EODData

NYSE, NGVT: Ingevity Corp

06 Nov 25 17:05
LAST:

46.20

CHANGE:
 8.26
OPEN:
53.09
HIGH:
56.09
ASK:
62.80
VOLUME:
561.6K
CHG(%):
15.17
PREV:
54.46
LOW:
45.87
BID:
57.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2553.0956.0945.8746.20561.6K
05 Nov 2552.5254.6252.4054.46397.9K
04 Nov 2552.9853.6652.4452.58187.9K
03 Nov 2553.7254.0052.5953.84250.2K
31 Oct 2552.9754.3252.6453.72226.4K
30 Oct 2553.0954.3952.9853.51192.8K
29 Oct 2555.4355.6153.3353.76280.9K
28 Oct 2556.0056.3455.4455.72113.3K
27 Oct 2557.3157.4756.0356.09133.7K
24 Oct 2557.0057.3956.3157.17152.4K

COMPANY PROFILE

Name:Ingevity Corp
About:Ingevity Corporation manufactures and sells activated carbon products, derivative specialty chemicals, and engineered polymers in North America, the Asia Pacific, Europe, the Middle East, Africa, and South America. It operates through three segments: Performance Materials, Performance Chemicals, and Advanced Polymer Technologies. The Performance Materials segment engineers, manufactures, and sells hardwood-based and chemically activated carbon products for use in gasoline vapor emission control systems in cars, trucks, motorcycles, and boats. This segment also produces other activated carbon products for food, water, beverage, and chemical purification applications. The Performance Chemicals segment consists of road technologies and industrial specialties. This segment's products are used in pavement construction, pavement preservation, pavement reconstruction and recycling, road markings, agrochemical dispersants, lubricants, certain adhesives, rubber, and other industrial uses. The Advanced Polymer Technologies segment produces caprolactone and caprolactone-based specialty polymers for use in coatings, resins, elastomers, adhesives, bioplastics, and medical devices. It serves automotive parts manufacturers through sales representatives, third-party sales representatives, and distributors. The company was formerly known as WestRock Company, Specialty Chemicals Business and changed its name to Ingevity Corporation in September 2015. Ingevity Corporation was founded in 1964 and is headquartered in North Charleston, South Carolina.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:4920 O'Hear Avenue, North Charleston, SC, United States, 29405
Website:https://www.ingevity.com
CUSIP:45688C107
CIK:0001653477
ISIN:US45688C1071
FIGI:BBG009LM28K6
LEI:5493009UTFC4B5IMGF87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.96 
Forward P/E:13.26 
PEG Ratio:-0.27 
Price to Sales:1.48 
Price to Book:16.23 
Profit Margin:-0.16 
Operating Margin:0.24 
Return on Assets:0.09 
Return on Equity:-1.07 
EPS Ratio:-5.95 
Revenue:1.325B 
EBITDA:372.2M 
Shares:36.47M 
Market Cap:1.685B 

TECHNICAL INDICATORS

MA5:52.1612.9%
MA10:53.7116.2%
MA20:54.4017.8%
MA50:55.7720.7%
MA100:51.7912.1%
MA200:46.450.5%
RSI14:28.54 
WPR14:-100.00 
MTM14:-9.98
ROC14:-0.18 
ATR:2.09 
Week High:56.0921.4%
Week Low:45.870.7%
Month High:57.4724.4%
Month Low:45.870.5%
Year High:60.7731.5%
Year Low:28.4962.2%
Volatility:14.24