NPFDNuveen Variable Rate Preferred & Income Fund06/27/2025
LAST:

 19.25		CHANGE:
 0.05		OPEN:
19.25		HIGH:
19.36		ASK:
0.00		VOLUME:
64,900
CHANGE(%):
0.26		PREV:
19.20		LOW:
19.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2519.2119.3919.2119.3273,6880
06/30/2519.3419.3419.1719.2850,4000
06/27/2519.2519.3619.1819.2564,9000
06/26/2519.1419.3018.9919.2045,0000
06/25/2518.9919.1318.9019.1369,4000
06/24/2518.9619.0418.9018.9948,1000
06/23/2519.0219.0518.8118.9880,9000
06/20/2518.9919.0018.8919.0035,9000
06/19/2518.8918.8918.8918.8900
06/18/2518.9919.0118.7418.8942,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87