EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NPFD: Nuveen Variable Rate Preferred & Income Fund

11 Nov 25 09:30
LAST:

19.80

CHANGE:
 0.02		OPEN:
19.80		HIGH:
19.80		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.10		PREV:
19.82		LOW:
19.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2519.8019.8019.8019.802.1K
10 Nov 2519.8419.9419.7719.82141.2K
07 Nov 2519.9219.9719.8019.8466.9K
06 Nov 2519.9419.9719.8419.8739.0K
05 Nov 2519.9320.0019.8519.9184.8K
04 Nov 2519.9320.0319.8719.8862.0K
03 Nov 2519.8720.0019.8519.9043.7K
31 Oct 2519.9419.9819.8219.9263.1K
30 Oct 2519.8919.9719.8119.9428.2K
29 Oct 2519.8619.9919.7219.8454.9K

COMPANY PROFILE

Name:Nuveen Variable Rate Preferred & Income Fund
About:Nuveen Variable Rate Preferred & Income Fund operates as a closed-end management investment company. The company is based in Chicago, Illinois.
Industry:Asset Management
Address:333 West Wacker Drive, Chicago, IL, United States, 60606
Website:https://www.nuveen.com
CUSIP:67080R102
CIK:0001865389
ISIN:US67080R1023
FIGI:BBG011B9SXD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.28 
Price to Sales:10.62 
Price to Book:0.99 
EPS Ratio:1.94 
DivYield:0.09 
Div/Share:1.82 
Revenue:45.14M 
Shares:24.16M 
Market Cap:478.45M 

TECHNICAL INDICATORS

MA5:19.850.2%
MA10:19.870.4%
MA20:19.840.2%
MA50:19.810.1%
MA100:19.571.2%
MA200:19.153.4%
STO14:36.11
RSI14:54.55
WPR14:-51.85
MTM14:0.13
ROC14:0.01 
ATR:0.15 
Week High:20.031.2%
Week Low:19.770.2%
Month High:20.101.5%
Month Low:19.633.4%
Year High:20.121.6%
Year Low:16.7917.9%
Volatility:6.07 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.17
15 Jul 2025$0.17
13 Jun 2025$0.17
15 May 2025$0.17
15 Apr 2025$0.17
14 Mar 2025$0.17
14 Feb 2025$0.17
15 Jan 2025$0.17
13 Dec 2024$0.17
15 Nov 2024$0.17