EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NCLH: Norwegian Cruise Ord

30 Oct 26 15:59
LAST:

17.58

CHANGE:
 0.65		OPEN:
18.04		HIGH:
18.13		ASK:
0.00		VOLUME:
18.49M
CHG(%):
3.57		PREV:
18.22		LOW:
17.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2617.9117.9917.3117.5728.32M
29 Oct 2617.5618.4717.4018.2268.0M
28 Oct 2615.7916.1515.6716.0619.05M
27 Oct 2615.7115.9715.4815.7521.73M
26 Oct 2615.1515.5315.1015.2516.31M
23 Oct 2614.9315.1114.5415.1022.44M
22 Oct 2615.3115.8015.2315.5415.04M
21 Oct 2615.7215.9415.3215.5914.38M
20 Oct 2615.1816.1415.0115.6519.09M
19 Oct 2615.1515.3514.8615.2414.05M

PROFILE

Name:Norwegian Cruise Ord
About:Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It operates the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company's brands provide accommodations, multiple dining venues, bars and lounges, spa, casino, and retail shopping areas and entertainment choices, as well as shore excursions at each port, air transportation, and hotel packages. It offers itineraries to destinations, including Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, Caribbean, Alaska, and Hawaii. Norwegian Cruise Line Holdings Ltd. was founded in 1966 and is based in Miami, Florida.
Address:7665 Corporate Center Drive, Miami, FL, United States, 33126
Website:https://www.nclhltd.com
CUSIP:G66721104
CIK:0001513761
ISIN:USG667211043
FIGI:BBG000BSRN78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.85 
Forward P/E:11.70 
PEG Ratio:0.02 
Price to Sales:0.79 
Price to Book:2.56 
Profit Margin:0.08 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.31 
EPS Ratio:1.62 
Revenue:10.163B 
EBITDA:2.831B 
Shares:459.19M 
Market Cap:8.07B 

TECHNICAL INDICATORS

MA5:16.576.1%
MA10:16.009.9%
MA20:15.6212.5%
MA50:15.3914.2%
MA100:17.470.6%
MA200:18.696.4%
STO9:73.29
STO14:75.00
RSI14:67.73 
WPR14:-19.40 
MTM14:2.25
ROC14:0.15 
ATR:0.81 
Week High:18.475.1%
Week Low:14.5420.9%
Month High:18.475.1%
Month Low:14.346.4%
Year High:25.1343.0%
Year Low:13.6328.9%
Volatility:22.12