EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NCLH: Norwegian Cruise Ord

24 Jul 26 15:59
LAST:

19.38

CHANGE:
 0.66		OPEN:
18.74		HIGH:
19.94		ASK:
0.00		VOLUME:
9.43M
CHG(%):
3.53		PREV:
18.71		LOW:
18.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2618.9819.9418.9419.3713.11M
23 Jul 2618.4918.9618.4218.7113.28M
22 Jul 2619.4019.7019.0719.338.15M
21 Jul 2619.6319.6719.2819.4510.54M
20 Jul 2619.6319.8619.2519.4913.03M
17 Jul 2619.1119.7219.0519.469.95M
16 Jul 2619.6019.8819.3519.617.11M
15 Jul 2619.7520.2619.5719.7311.93M
14 Jul 2619.5019.7119.3219.468.06M
13 Jul 2619.5020.1719.4919.6312.47M

PROFILE

Name:Norwegian Cruise Ord
About:Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It operates the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company's brands provide accommodations, multiple dining venues, bars and lounges, spa, casino, and retail shopping areas and entertainment choices, as well as shore excursions at each port, air transportation, and hotel packages. It offers itineraries to destinations, including Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, Caribbean, Alaska, and Hawaii. Norwegian Cruise Line Holdings Ltd. was founded in 1966 and is based in Miami, Florida.
Address:7665 Corporate Center Drive, Miami, FL, United States, 33126
Website:https://www.nclhltd.com
CUSIP:G66721104
CIK:0001513761
ISIN:USG667211043
FIGI:BBG000BSRN78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.94 
Forward P/E:9.74 
PEG Ratio:-0.04 
Price to Sales:0.90 
Price to Book:3.73 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.30 
EPS Ratio:1.24 
Revenue:10.031B 
EBITDA:2.672B 
Shares:459.11M 
Market Cap:8.898B 

TECHNICAL INDICATORS

MA5:19.270.6%
MA10:19.420.2%
MA20:19.741.9%
MA50:18.852.8%
MA100:19.041.8%
MA200:20.375.1%
STO9:42.72
STO14:50.42
RSI14:51.24
WPR14:-30.23
MTM14:0.54
ROC14:0.03 
ATR:0.76 
Week High:19.942.9%
Week Low:18.425.2%
Month High:21.9513.3%
Month Low:18.005.1%
Year High:27.1840.2%
Year Low:14.5333.4%
Volatility:31.15