EODData

NYSE, NE.W: Noble Corporation WT 1 [Ne/W]

05 Mar 2026
LAST:

26.65

CHANGE:
 0.03
OPEN:
26.64
HIGH:
26.65
ASK:
0.00
VOLUME:
500
CHG(%):
0.11
PREV:
26.62
LOW:
26.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2626.6426.6526.6426.65500
04 Mar 2626.6226.6226.6226.62200
02 Mar 2626.9926.9926.9926.99100
27 Feb 2625.8525.8525.8525.85100
26 Feb 2625.7025.7025.7025.70200
25 Feb 2626.5427.6326.5426.55400
23 Feb 2622.1322.1322.1322.13500
18 Feb 2625.2825.3025.2525.301.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.361.1%
MA10:25.574.2%
MA20:23.3014.4%
MA50:20.1632.2%
MA100:18.8241.6%
STO9:82.23 
STO14:82.64 
RSI14:64.37 
WPR14:-6.81 
MTM14:3.65
ROC14:0.16 
ATR:1.29 
Week High:26.991.3%
Week Low:25.703.7%
Month High:27.633.7%
Month Low:22.00
Volatility:19.97