NIONio Inc ADR06/27/2025
LAST:

 3.460		CHANGE:
 0.04		OPEN:
3.420		HIGH:
3.550		ASK:
0.000		VOLUME:
63,720,200
CHANGE(%):
1.17		PREV:
3.420		LOW:
3.395		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253.4703.5703.4503.51038,271,1780
06/30/253.4853.4903.4103.43024,598,8000
06/27/253.4203.5503.3953.46063,720,2000
06/26/253.4603.4803.4003.42031,146,3000
06/25/253.5653.5653.4403.47021,509,4000
06/24/253.4603.5703.4103.50033,481,3000
06/23/253.4003.4503.3403.43028,943,1000
06/20/253.4503.4703.4003.41023,893,5000
06/19/253.4203.4203.4203.42000
06/18/253.4603.4803.4203.42025,543,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87