NPW.WNet Power Inc. WT [Npwr/W]06/27/2025
LAST:

 0.4000		CHANGE:
 0.02		OPEN:
0.4000		HIGH:
0.4500		ASK:
0.0000		VOLUME:
38,400
CHANGE(%):
4.74		PREV:
0.3819		LOW:
0.3700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.38690.38700.35980.359811,0250
06/30/250.40000.40000.31750.330019,9000
06/27/250.40000.45000.37000.400038,4000
06/26/250.38920.40000.38000.38197,1000
06/25/250.38000.38000.38000.38003000
06/24/250.31510.43750.31510.43759,5000
06/23/250.31170.37490.31170.34407,2000
06/20/250.37000.42000.30300.36004,2000
06/19/250.37000.37000.37000.370000
06/18/250.32000.38180.32000.370024,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87