NVRNVR Inc06/27/2025
LAST:

 7,376		CHANGE:
 95.07		OPEN:
7,305		HIGH:
7,432		ASK:
0		VOLUME:
27,500
CHANGE(%):
1.31		PREV:
7,280		LOW:
7,281		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257,3707,7937,3707,70516,3520
06/30/257,3857,4537,3287,38621,1000
06/27/257,3057,4327,2817,37627,5000
06/26/257,1877,2897,1387,28024,6000
06/25/257,2447,2877,1677,19319,3000
06/24/257,3417,3637,2367,27841,3000
06/23/257,1177,3487,0727,33921,9000
06/20/257,0027,1807,0007,15850,4000
06/19/256,9806,9806,9806,98000
06/18/257,0457,0906,9416,98030,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87