NRGVEnergy Vault Hldgs Inc06/27/2025
LAST:

 0.6535		CHANGE:
 0.08		OPEN:
0.7400		HIGH:
0.7433		ASK:
0.0000		VOLUME:
16,410,500
CHANGE(%):
10.32		PREV:
0.7287		LOW:
0.6535		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.72000.79000.72000.78001,144,1090
06/30/250.70000.73000.69550.71681,863,7000
06/27/250.74000.74330.65350.653516,410,5000
06/26/250.71000.73420.67820.72871,694,2000
06/25/250.75000.78860.69050.70812,277,3000
06/24/250.78000.80320.75000.76881,478,0000
06/23/250.82000.86320.74000.77141,715,8000
06/20/250.88000.88000.80040.80591,584,4000
06/19/250.88940.88940.88940.889400
06/18/250.87990.92000.86180.8894763,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87