EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NABL: N-Able Inc

27 Jul 26 15:59
LAST:

4.370

CHANGE:
 0.29		OPEN:
4.170		HIGH:
4.510		ASK:
0.000		VOLUME:
1.41M
CHG(%):
7.11		PREV:
4.080		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 264.1704.5104.1604.3701.41M
24 Jul 263.9004.1503.9004.0801.24M
23 Jul 264.3204.3753.8113.8901.69M
22 Jul 264.7304.7304.1954.2702.47M
21 Jul 264.8004.9704.6504.6901.71M
20 Jul 264.7004.9504.6354.9001.58M
17 Jul 264.5904.8454.5904.7701.65M
16 Jul 264.8204.9184.5954.6801.77M
15 Jul 264.5504.8204.5504.7502.86M
14 Jul 264.2404.5554.2104.5101.62M

PROFILE

Name:N-Able Inc
About:N-able, Inc. provides cloud-based security, data protection, and unified endpoint management software solutions for managed service providers in the United States, the United Kingdom, and internationally. The company's solutions enable MSPs to support digital transformation and growth within small and medium-sized enterprises. It also offers software platform designed to be an integrated enterprise-grade solution that serves as an operating system for its MSP partners and scales. In addition, the company offers remote monitoring and management solutions that provide MSP partners with visibility and insights into the availability and performance of their customers' networks, infrastructure, devices, and applications through a centralized dashboard; and data protection as-a-service solutions, such as backup and disaster recovery for servers, virtual machines, workstations, files, data, and key cloud-based applications, as well as multi-tenant platform and secure remote delivery architecture. Further, it offers security services through patch management, endpoint security, managed detection and response, extended detection and response, web protection, e-mail security, and archiving and vulnerability assessment solutions. Additionally, the company engages in the professional services automation, automation and scripting management, password management policies, and reporting and analytics activities. The company was incorporated in 2020 and is headquartered in Burlington, Massachusetts.
Sector:Technology
Industry:Information Technology Services
Address:30 Corporate Drive, Burlington, MA, United States, 01803
Website:https://www.n-able.com
CUSIP:62878D100
CIK:0001834488
ISIN:US62878D1000
FIGI:BBG00YJKWXD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:850.00 
Forward P/E:8.96 
PEG Ratio:-8.50 
Price to Sales:1.54 
Price to Book:1.01 
Profit Margin:-0.02 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:-0.05 
Revenue:526.91M 
EBITDA:91.95M 
Shares:188.38M 
Market Cap:823.21M 

TECHNICAL INDICATORS

MA5:4.262.6%
MA10:4.492.8%
MA20:4.311.4%
MA50:3.8015.1%
MA100:4.340.8%
MA200:5.6328.9%
STO9:44.44
STO14:44.44
RSI14:49.80
WPR14:-52.48
MTM14:0.01
ROC14:0.00 
ATR:0.33 
Week High:4.9713.7%
Week Low:3.8114.7%
Month High:4.9713.7%
Month Low:3.5428.9%
Year High:9.04106.9%
Year Low:2.9249.7%
Volatility:14.29