NABLN-Able Inc06/27/2025
LAST:

 8.120		CHANGE:
 0.30		OPEN:
7.850		HIGH:
8.140		ASK:
0.000		VOLUME:
4,835,600
CHANGE(%):
3.84		PREV:
7.820		LOW:
7.740		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.1108.2708.0108.130579,4610
06/30/258.1308.3308.0388.1001,572,9000
06/27/257.8508.1407.7408.1204,835,6000
06/26/257.7907.9007.6807.820778,6000
06/25/257.7207.7907.6707.760852,5000
06/24/257.5307.6907.4707.680958,7000
06/23/257.5307.6157.3907.460853,1000
06/20/257.9307.9307.5007.5101,633,1000
06/19/257.8907.8907.8907.89000
06/18/258.1208.1607.8607.890884,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87