NCZ-AVirtus Convertible & Income Fund II 5.50% [Ncz/P06/27/2025
LAST:

 20.71
CHANGE:
 0.13
OPEN:
20.96
HIGH:
21.00
ASK:
0.00
VOLUME:
5,600
CHANGE(%):
0.62
PREV:
20.84
LOW:
20.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2520.8520.9720.7020.877,8570
06/30/2520.8820.9720.7220.852,3000
06/27/2520.9621.0020.6620.715,6000
06/26/2520.9020.9120.8220.843,2000
06/25/2520.6921.0220.6921.006,8000
06/24/2520.7020.9820.7020.867,1000
06/23/2520.7220.8020.6820.722,5000
06/20/2520.6320.8420.6320.703,2000
06/19/2520.6220.6220.6220.6200
06/18/2520.7120.7520.6120.622,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87