NDMONuveen Dynamic Municipal Opportunities Fund Comm06/27/2025
LAST:

 9.990		CHANGE:
 0.05		OPEN:
10.090		HIGH:
10.099		ASK:
0.000		VOLUME:
200,500
CHANGE(%):
0.50		PREV:
10.040		LOW:
9.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.24010.28010.18010.200100,0000
07/02/2510.17010.23010.14010.210133,5000
07/01/2510.08010.17010.04010.170236,9000
06/30/259.99010.1009.99010.070194,8000
06/27/2510.09010.0999.9509.990200,5000
06/26/2510.06010.0909.98010.040139,4000
06/25/2510.00010.0609.95010.010119,4000
06/24/2510.02010.0309.9509.980127,2000
06/23/2510.00010.0359.9709.99078,1000
06/20/2510.03010.0309.96010.000100,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63