NRUCNational Rural Utilities Coop Finance Corp 5.50006/27/2025
LAST:

 24.05		CHANGE:
 0.14		OPEN:
24.10		HIGH:
24.20		ASK:
0.00		VOLUME:
14,500
CHANGE(%):
0.58		PREV:
24.19		LOW:
24.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2523.9724.1023.9224.077,7240
06/30/2524.0524.1823.8123.8641,4000
06/27/2524.1024.2024.0524.0514,5000
06/26/2524.0724.3224.0324.1919,6000
06/25/2524.1024.1024.0324.033,6000
06/24/2523.9724.1623.9724.1515,2000
06/23/2523.9724.0723.9724.002,3000
06/20/2523.9824.0023.8523.937,4000
06/19/2523.8923.8923.8923.8900
06/18/2523.8923.9823.8923.8912,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87