NGL-CNgl Energy Partners LP [Ngl/Pc]06/27/2025
LAST:

 22.50		CHANGE:
 0.12		OPEN:
22.44		HIGH:
22.60		ASK:
0.00		VOLUME:
2,800
CHANGE(%):
0.54		PREV:
22.62		LOW:
22.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2521.9522.5821.3221.4511,4370
06/30/2522.5822.7522.4422.573,6000
06/27/2522.4422.6022.4422.502,8000
06/26/2522.7522.7522.5022.627,1000
06/25/2522.7222.7222.6222.641,1000
06/24/2522.7622.7622.6422.703,8000
06/23/2522.6723.0022.5022.749,6000
06/20/2523.1023.1022.3822.7410,3000
06/19/2522.3322.3322.3322.3300
06/18/2522.5722.5722.2822.332,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87