EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NMAI:

12 Sep 2025
LAST:

13.01

CHANGE:
 0.05		OPEN:
12.98		HIGH:
13.05		ASK:
0.00		VOLUME:
158.6K
CHG(%):
0.39		PREV:
12.96		LOW:
12.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2512.9813.0512.9713.01158.6K
11 Sep 2512.9213.0012.9212.96132.8K
10 Sep 2512.8712.9212.8512.85180.5K
09 Sep 2512.8412.8512.7912.84138.1K
08 Sep 2512.7512.8212.6912.78125.7K
05 Sep 2512.7412.7912.6612.72122.1K
04 Sep 2512.7012.7112.6412.6895.2K
03 Sep 2512.6412.6912.6112.6396.2K
02 Sep 2512.6412.7212.5112.62190.5K
29 Aug 2512.7612.7912.6412.65232.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.96
Price to Book:0.96
Price to Sales:11.42
Shares:33.43M
Market Cap:434.87M

TECHNICAL INDICATORS

MA5:12.89
MA10:12.77
MA20:12.70
MA50:12.63
MA100:12.47
MA200:12.33
STO9:90.70
STO14:90.70
RSI14:75.38
MTM14:0.35
ROC14:0.03
ATR:0.11
Week High:13.05
Week Low:12.66
Month High:13.05
Month Low:12.47
Year High:13.43
Year Low:10.21
Volatility:5.46

RECENT SPLITS

Date Ratio
22 Nov 20211457-1600

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.13
15 Jul 2025$0.13
13 Jun 2025$0.13
14 Mar 2025$0.42
13 Dec 2024$0.42
13 Sep 2024$0.42
14 Jun 2024$0.42
14 Mar 2024$0.40
14 Dec 2023$0.40
14 Sep 2023$0.30