NADNuveen Divadv Fund07/01/25 15:09
LAST:

 11.34		CHANGE:
 0.05		OPEN:
11.35		HIGH:
11.37		ASK:
14.42		VOLUME:
586,648
CHANGE(%):
0.44		PREV:
11.29		LOW:
11.32		BID:
14.41		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2511.3511.3711.3211.34586,6480
06/30/2511.2711.3211.2511.29999,9000
06/27/2511.2311.2611.2111.25720,4000
06/26/2511.1511.1811.1511.18715,2000
06/25/2511.1911.2011.1311.15772,2000
06/24/2511.2111.2111.1311.171,093,9000
06/23/2511.2011.2111.1711.18442,8000
06/20/2511.2111.2211.1311.16625,9000
06/19/2511.1811.1811.1811.1800
06/18/2511.2311.2511.1811.18540,1000
COMPANY PROFILE
NYSE, NAD - Nuveen Divadv Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:5.645
PEG Ratio:N/A
EPS:2
DivYield:N/A
PtB:0.8785
PtS:N/A
EBITDA:N/A
Shares:233.40M
Market Cap:2.65B
52wk range:10.40 - 12.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87