NWNNorthwest Natural Gas Company06/27/2025
LAST:

 39.78		CHANGE:
 0.11		OPEN:
39.90		HIGH:
40.16		ASK:
0.00		VOLUME:
465,000
CHANGE(%):
0.28		PREV:
39.89		LOW:
39.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2539.8040.8539.5140.60391,1080
06/30/2539.8239.9139.3239.72310,6000
06/27/2539.9040.1639.7139.78465,0000
06/26/2539.5239.9239.5239.89327,0000
06/25/2541.1041.1039.4339.64711,9000
06/24/2540.4441.3340.4441.17557,6000
06/23/2539.7340.6739.7140.63397,1000
06/20/2539.8139.9939.4939.62772,3000
06/19/2539.7139.7139.7139.7100
06/18/2539.7440.0939.6039.71258,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87