EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NMCO: Nuveen Municipal Credit Opportunities Fund

23 Oct 26 15:59
LAST:

8.680

CHANGE:
 0.14		OPEN:
8.800		HIGH:
8.950		ASK:
0.000		VOLUME:
819.2K
CHG(%):
1.59		PREV:
8.810		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.8808.9508.6408.6701.12M
22 Oct 268.8108.9208.7608.810615.3K
21 Oct 268.8308.8308.7408.740523.3K
20 Oct 268.8008.8358.7208.760574.2K
19 Oct 268.8008.8508.7108.720447.8K
16 Oct 268.7708.8058.7208.7601.22M
15 Oct 268.6608.7628.5508.7401.5M
14 Oct 268.8608.8778.4508.6301.4M
13 Oct 268.7308.8858.6958.860745.0K
12 Oct 268.7208.7308.6208.730586.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
Price to Book:0.82 
EPS Ratio:0.49 
Shares:57.31M 
Market Cap:497.43M 

TECHNICAL INDICATORS

MA5:8.740.7%
MA10:8.740.7%
MA20:8.710.4%
MA50:9.438.7%
MA100:10.0615.9%
MA200:10.3719.5%
STO9:12.50 
STO14:36.36
RSI14:52.46
WPR14:-54.29
MTM14:0.01
ROC14:0.00 
ATR:0.19 
Week High:8.953.1%
Week Low:8.640.5%
Month High:9.529.7%
Month Low:8.3319.5%
Year High:11.0026.7%
Year Low:8.334.2%