NMCONuveen Municipal Credit Opportunities Fund06/27/2025
LAST:

 10.64		CHANGE:
 0.00		OPEN:
10.66		HIGH:
10.72		ASK:
0.00		VOLUME:
234,800
CHANGE(%):
0.00		PREV:
10.64		LOW:
10.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510.8010.9110.7810.84318,6830
06/30/2510.7010.8310.6610.73206,2000
06/27/2510.6610.7210.5810.64234,8000
06/26/2510.5810.6410.5610.64165,8000
06/25/2510.4410.5510.4410.5172,3000
06/24/2510.4510.5410.4310.49155,7000
06/23/2510.4010.4510.3510.45119,3000
06/20/2510.5010.5810.3510.40106,9000
06/19/2510.3810.3810.3810.3800
06/18/2510.4910.5010.3510.38189,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87