NUSNu Skin Enterprises06/27/2025
LAST:

 8.090		CHANGE:
 0.12		OPEN:
8.020		HIGH:
8.160		ASK:
0.000		VOLUME:
863,100
CHANGE(%):
1.51		PREV:
7.970		LOW:
7.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.0208.9807.9708.890467,7120
06/30/258.0708.1197.8607.990444,0000
06/27/258.0208.1607.9308.090863,1000
06/26/257.7507.9907.6607.970521,4000
06/25/257.6907.7607.5807.730356,8000
06/24/257.7407.8107.6007.760491,3000
06/23/257.6207.7857.3007.660517,7000
06/20/257.7207.7907.4907.7201,223,1000
06/19/257.6807.6807.6807.68000
06/18/257.7507.8557.6707.680355,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87