NFGNational Fuel Gas Company06/27/2025
LAST:

 84.96		CHANGE:
 0.62		OPEN:
84.34		HIGH:
85.43		ASK:
0.00		VOLUME:
646,700
CHANGE(%):
0.74		PREV:
84.34		LOW:
84.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2585.6285.6283.6284.19631,5330
06/30/2584.3684.7383.9184.71462,2000
06/27/2584.3485.4384.3184.96646,7000
06/26/2583.6884.4583.6884.34451,0000
06/25/2585.0185.0883.5583.64464,0000
06/24/2585.4586.3685.2985.45573,7000
06/23/2585.8686.4585.5386.011,026,2000
06/20/2585.5686.1784.9585.69676,0000
06/19/2585.4285.4285.4285.4200
06/18/2584.8385.8084.3085.42694,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87