NMMNavios Maritime Partners LP06/27/2025
LAST:

 37.76		CHANGE:
 0.33		OPEN:
38.01		HIGH:
38.58		ASK:
0.00		VOLUME:
66,000
CHANGE(%):
0.87		PREV:
38.09		LOW:
37.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2537.6537.8836.8837.5049,1350
06/30/2537.4738.1036.6237.68123,0000
06/27/2538.0138.5837.5637.7666,0000
06/26/2538.7539.1938.0238.0970,8000
06/25/2538.1839.4138.1838.9254,3000
06/24/2539.1139.3438.3238.3966,4000
06/23/2540.1140.3938.9339.2370,5000
06/20/2540.6340.9939.9140.0283,4000
06/19/2540.7840.7840.7840.7800
06/18/2540.8041.4140.5140.78111,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87