EODData

NYSE, NVT: Nvent Electric Plc

13 Oct 2025
LAST:

99.50

CHANGE:
 3.52
OPEN:
98.22
HIGH:
101.37
ASK:
0.00
VOLUME:
1.66M
CHG(%):
3.67
PREV:
95.98
LOW:
97.38
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2598.5099.8496.9199.53126.6K
13 Oct 2598.55101.3797.3899.501.03M
13 Oct 2598.22101.3797.3899.501.66M
10 Oct 2598.46100.2295.8895.982.18M
09 Oct 2599.0599.3297.6397.732.44M
08 Oct 2596.6098.9495.9098.722.83M
07 Oct 2598.8699.1795.1096.001.98M
06 Oct 25100.00100.4997.9898.001.79M
03 Oct 2599.8599.8597.3297.801.28M
02 Oct 25100.38101.7797.7299.431.44M

COMPANY PROFILE

Name:Nvent Electric Plc
About:nVent Electric plc designs, manufactures, markets, installs, and services electrical connection and protection solutions in North America, Europe, the Middle East, Africa, the Asia Pacific, and internationally. It operates in two segments, Enclosures, and Electrical & Fastening Solutions. The Enclosures segment provides solutions to protect electronics, systems, and data in mission critical applications, including data centers. The Electrical & Fastening Solutions segment offers solutions that connect power and data infrastructure. It also provides cable management, control buildings, liquid and air-cooling solutions, electrical connections, enclosures, equipment protection, power connections, and power management solutions, as well as tools and test instruments. The company markets its products through electrical distributors, retail, contractors, and original equipment manufacturers under the nVent CADDY, ERICO, HOFFMAN, ILSCO, SCHROFF, and TRACHTE brand names. Its products are used for various applications, such as industrial, commercial and residential, infrastructure, and energy. The company was founded in 1903 and is based in London, the United Kingdom.
Address:The Mille, London, United Kingdom, TW8 9DW
Website:https://www.nvent.com
CUSIP:G6700G107
CIK:0001720635
ISIN:IE00BDVJJQ56
FIGI:BBG00GNT7999

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:63.51 
Forward P/E:26.39 
DivYield:0.01 
Div/Share:0.78 
Price to Book:4.55 
Price to Sales:4.76 
EBITDA:714.5M 
Shares:160.95M 
Market Cap:16.014B 

TECHNICAL INDICATORS

MA5:97.592.0%
MA10:98.191.3%
MA20:97.891.6%
MA50:93.656.2%
MA100:82.9819.9%
MA200:71.9238.4%
STO9:60.85
STO14:60.85
RSI14:54.81
WPR14:-14.98 
MTM14:2.23
ROC14:0.02 
ATR:3.03 
Week High:101.371.9%
Week Low:95.104.6%
Month High:101.772.3%
Month Low:94.3338.4%
Year High:101.772.3%
Year Low:41.71138.6%
Volatility:15.82 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.20
25 Apr 2025$0.20
17 Jan 2025$0.20
18 Oct 2024$0.19
19 Jul 2024$0.19
25 Apr 2024$0.19
18 Jan 2024$0.19
19 Oct 2023$0.18
20 Jul 2023$0.18
27 Apr 2023$0.18