NPKNational Presto Industries06/27/2025
LAST:

 97.92		CHANGE:
 0.61		OPEN:
97.90		HIGH:
99.06		ASK:
0.00		VOLUME:
223,300
CHANGE(%):
0.63		PREV:
97.31		LOW:
96.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2597.28100.1395.7299.70170,6100
06/30/2598.7798.7796.5097.96131,9000
06/27/2597.9099.0696.8697.92223,3000
06/26/2596.1997.4994.9697.31233,4000
06/25/2597.0097.0395.2095.56201,1000
06/24/2598.3098.3094.5196.96118,6000
06/23/2595.0496.9694.3196.8059,1000
06/20/2593.3895.0392.2394.81142,4000
06/19/2592.9392.9392.9392.9300
06/18/2591.2193.4891.2192.9369,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87