EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NPK: National Presto Industries

07 Nov 25 15:59
LAST:

107.6

CHANGE:
 0.63		OPEN:
106.8		HIGH:
108.0		ASK:
96.6		VOLUME:
23.2K
CHG(%):
0.59		PREV:
107.0		LOW:
105.4		BID:
18.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25107.1108.0105.4107.755.2K
06 Nov 25107.3110.9106.5107.087.2K
05 Nov 25108.6109.4107.1107.978.3K
04 Nov 25109.1110.5108.3108.972.8K
03 Nov 25107.5109.6105.8109.648.6K
31 Oct 25105.5108.0103.4107.053.1K
30 Oct 25107.0107.7103.7105.5101.2K
29 Oct 25110.0111.1105.7107.0181.5K
28 Oct 25108.5111.2107.6110.065.4K
27 Oct 25114.5114.5103.2108.9211.4K

COMPANY PROFILE

Name:National Presto Industries
About:National Presto Industries, Inc. provides housewares and small appliance, defense, and safety products in North America. The company's Housewares/Small Appliance segment designs, markets, and distributes housewares and small electrical appliances, including pressure cookers and canners; kitchen electrics, and comfort appliances; heat control line of skillets, griddles, woks, and multi-purpose cookers; slow cookers; deep fryers; air fryers; waffle makers; pizza ovens; slicer/shredders; electric heaters; corn poppers; dehydrators; vacuum sealers; microwave bacon cookers; coffeemakers and coffeemaker accessories; electric knife sharpeners; and timers under the Presto Control Master brand. This segment sells its products directly to retailers, as well as through independent distributors. Its Defense segment manufactures and sells 40mm ammunition, precision mechanical and electro-mechanical products, medium caliber cartridge cases, and metal parts; and detonators, booster pellets, release cartridges, lead azide, other military energetic devices and materials, and assemblies. This segment primarily serves the United States Department of Defense (DOD) and DOD prime contractors. The company's Safety segment patented machine learning, digital sensors, and cloud-based technology to monitor freezers and refrigerators that detects and alerts users to potential safety issues around pharmaceuticals and food. National Presto Industries, Inc. was founded in 1905 and is based in Eau Claire, Wisconsin.
Address:3925 North Hastings Way, Eau Claire, WI, United States, 54703-3703
Website:https://www.gopresto.com
CUSIP:637215104
CIK:0000080172
ISIN:US6372151042
FIGI:BBG000BQ4GG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.80 
Forward P/E:125.95 
PEG Ratio:-1.23 
Price to Sales:1.74 
Price to Book:2.08 
Profit Margin:0.09 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:5.83 
DivYield:0.01 
Div/Share:1.00 
Revenue:450.6M 
EBITDA:57.97M 
Shares:7.15M 
Market Cap:769.58M 

TECHNICAL INDICATORS

MA5:108.220.5%
MA10:107.940.3%
MA20:109.421.7%
MA50:111.143.2%
MA100:106.750.8%
MA200:98.329.5%
STO9:37.81
STO14:23.94
RSI14:43.44
WPR14:-75.20
MTM14:-3.61
ROC14:-0.03 
ATR:3.80 
Week High:110.883.0%
Week Low:103.434.1%
Month High:120.4911.9%
Month Low:103.029.5%
Year High:120.4911.9%
Year Low:74.5344.4%

RECENT SPLITS

Date Ratio
01 Jul 19833-2

RECENT DIVIDENDS

Date Amount
04 Mar 2025$1.00
29 Feb 2024$1.00
28 Feb 2023$1.00
28 Feb 2022$1.00
26 Feb 2021$1.00
28 Feb 2020$1.00
28 Feb 2019$5.00
28 Feb 2018$5.00
27 Feb 2017$4.50
26 Feb 2016$1.00