NATNordic American Tanker Shipping Ltd06/27/2025
LAST:

 2.700		CHANGE:
 0.01		OPEN:
2.710		HIGH:
2.770		ASK:
0.000		VOLUME:
4,141,900
CHANGE(%):
0.37		PREV:
2.690		LOW:
2.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252.6502.6502.6002.6201,819,8480
06/30/252.6902.6902.6102.6303,004,5000
06/27/252.7102.7702.6702.7004,141,9000
06/26/252.7102.7502.6852.6902,863,8000
06/25/252.6602.7502.6602.7203,444,0000
06/24/252.7102.7152.6202.6403,362,1000
06/23/252.7802.8652.7502.7704,191,2000
06/20/252.8502.8502.7502.7502,634,9000
06/19/252.8502.8502.8502.85000
06/18/252.8602.8802.8002.8502,664,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87