EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NAT: Nordic American Tanker Shipping Ltd

24 Apr 26 04:46
LAST:

5.250

CHANGE:
 0.20		OPEN:
5.310		HIGH:
5.450		ASK:
6.390		VOLUME:
10.6K
CHG(%):
3.67		PREV:
5.450		LOW:
5.210		BID:
6.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 265.3105.4505.2105.25010.6K
23 Apr 265.5105.6205.4355.4505.87M
22 Apr 265.7205.7735.4005.51012.18M
21 Apr 266.1506.2205.8005.8202.67M
20 Apr 266.0106.0885.8026.0603.42M
17 Apr 265.9206.1955.8006.0306.36M
16 Apr 265.8305.9205.7105.8603.26M
15 Apr 265.8406.0605.8055.8904.1M
14 Apr 265.7905.8205.6905.7103.6M
13 Apr 265.7506.0005.7505.8402.96M

PROFILE

Name:Nordic American Tanker Shipping Ltd
About:Nordic American Tankers Limited, a tanker company, owns, operates, and charters double-hull tankers in Bermuda and internationally. As of December 31, 2024, the company fleet consisted of 20 Suezmax crude oil tankers. Nordic American Tankers Limited was incorporated in 1995 and is based in Hamilton, Bermuda.
Sector:Energy
Address:Swan Building, Hamilton, Bermuda, HM 12
Website:https://www.nat.bm
CUSIP:G65773106
CIK:0001000177
ISIN:BMG657731060
FIGI:BBG000JK57G6
LEI:213800W4T8AMPKIPIU94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.00 
Forward P/E:22.89 
PEG Ratio:-0.42 
Price to Sales:2.43 
Price to Book:2.94 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:0.06 
DivYield:0.08 
Div/Share:0.27 
Revenue:294.82M 
EBITDA:17.95M 
Shares:211.75M 
Market Cap:1.112B 

TECHNICAL INDICATORS

MA5:5.627.0%
MA10:5.749.4%
MA20:5.8210.8%
MA50:5.494.6%
MA100:4.6513.0%
MA200:3.9333.5%
RSI14:27.09 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.12 
ATR:0.33 
Week High:6.2218.5%
Week Low:5.210.8%
Month High:6.3420.8%
Month Low:5.2133.5%
Year High:6.3420.8%
Year Low:2.46113.4%
Volatility:43.38 

RECENT SPLITS

Date Ratio
10 Aug 20171008-1000
23 Jul 20141014-1000

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.17
12 Jun 2025$0.07
10 Mar 2025$0.06
17 Dec 2024$0.04
26 Sep 2024$0.12
28 Jun 2024$0.12
19 Mar 2024$0.12
19 Dec 2023$0.06
13 Sep 2023$0.13
14 Jun 2023$0.15