EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NAT: Nordic American Tanker Shipping Ltd

28 Oct 25 15:59
LAST:

3.700

CHANGE:
 0.12		OPEN:
3.580		HIGH:
3.710		ASK:
6.390		VOLUME:
3.09M
CHG(%):
3.35		PREV:
3.580		LOW:
3.580		BID:
6.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 253.5803.7103.5803.7003.09M
27 Oct 253.5703.5913.5203.5801.91M
24 Oct 253.5403.6003.5303.5702.21M
23 Oct 253.5503.6203.5403.5502.66M
22 Oct 253.4503.5103.3853.5102.3M
21 Oct 253.5003.5303.4503.4702.77M
20 Oct 253.5003.5903.5003.5402.79M
17 Oct 253.3603.5303.3303.4903.56M
17 Oct 253.3403.5303.3303.4803.67M
16 Oct 253.2903.4403.2903.3804.35M

COMPANY PROFILE

Name:Nordic American Tanker Shipping Ltd
About:Nordic American Tankers Limited, a tanker company, owns, operates, and charters double-hull tankers in Bermuda and internationally. As of December 31, 2024, the company fleet consisted of 20 Suezmax crude oil tankers. Nordic American Tankers Limited was incorporated in 1995 and is based in Hamilton, Bermuda.
Sector:Energy
Address:Swan Building, Hamilton, Bermuda, HM 12
Website:https://www.nat.bm
CUSIP:G65773106
CIK:0001000177
ISIN:BMG657731060
FIGI:BBG000JK57G6
LEI:213800W4T8AMPKIPIU94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.79 
Forward P/E:6.10 
EPS Ratio:0.07 
DivYield:0.08 
Div/Share:0.27 
Price to Book:1.49 
Price to Sales:2.34 
EBITDA:83.05M 
Shares:211.75M 
Market Cap:783.48M 

TECHNICAL INDICATORS

MA5:3.583.3%
MA10:3.505.6%
MA20:3.399.2%
MA50:3.2513.8%
MA100:3.0123.1%
MA200:2.8032.1%
STO9:96.97 
STO14:98.11 
RSI14:76.74 
MTM14:0.40
ROC14:0.12 
ATR:0.12 
Week High:3.710.3%
Week Low:3.389.3%
Month High:3.710.3%
Month Low:3.0632.1%
Year High:3.710.3%
Year Low:2.1373.7%

RECENT SPLITS

Date Ratio
10 Aug 20171008-1000
23 Jul 20141014-1000

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.07
10 Mar 2025$0.06
17 Dec 2024$0.04
26 Sep 2024$0.12
28 Jun 2024$0.12
19 Mar 2024$0.12
19 Dec 2023$0.06
13 Sep 2023$0.13
14 Jun 2023$0.15
13 Mar 2023$0.15