NIEVirtus Equity & Convertible Income Fund06/27/2025
LAST:

 23.83		CHANGE:
 0.24		OPEN:
23.72		HIGH:
23.96		ASK:
0.00		VOLUME:
158,900
CHANGE(%):
1.02		PREV:
23.59		LOW:
23.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2523.8023.8823.6123.7871,3110
06/30/2523.8424.0523.7723.9065,1000
06/27/2523.7223.9623.4723.83158,9000
06/26/2523.3423.5923.3423.5991,0000
06/25/2523.3423.3723.2823.3662,5000
06/24/2523.1423.3323.1423.2742,8000
06/23/2522.8523.1422.8423.07111,4000
06/20/2522.9623.0222.7722.8142,0000
06/19/2522.8922.8922.8922.8900
06/18/2523.0223.0922.8322.8993,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87