NRDYNerdy Inc06/27/2025
LAST:

 1.590		CHANGE:
 0.01		OPEN:
1.570		HIGH:
1.620		ASK:
0.000		VOLUME:
2,543,800
CHANGE(%):
0.63		PREV:
1.580		LOW:
1.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.6201.6901.6101.630594,2570
06/30/251.6201.7101.6201.630782,9000
06/27/251.5701.6201.5501.5902,543,8000
06/26/251.5501.5901.5201.580433,3000
06/25/251.5801.5801.5401.560445,7000
06/24/251.6201.6431.5701.570363,2000
06/23/251.5401.6451.5101.620533,4000
06/20/251.6301.6451.5401.560619,6000
06/19/251.6101.6101.6101.61000
06/18/251.6001.6451.5701.610335,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87