EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NRDY: Nerdy Inc

17 Dec 25 08:11
LAST:

1.220

CHANGE:
 0.02		OPEN:
1.210		HIGH:
1.220		ASK:
0.000		VOLUME:
6.4K
CHG(%):
1.63		PREV:
1.200		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 251.2101.2201.2101.2206.4K
16 Dec 251.2901.2901.1901.2001.32M
15 Dec 251.3701.4051.2351.2701.73M
12 Dec 251.3701.4201.3501.3502.14M
11 Dec 251.3901.4401.3401.3402.49M
10 Dec 251.4501.4601.3501.3501.88M
09 Dec 251.3401.4901.3201.4202.98M
08 Dec 251.3501.3681.2801.3101.49M
05 Dec 251.3901.4601.3101.3201.61M
04 Dec 251.3501.4251.3101.3601.48M

PROFILE

Name:Nerdy Inc
About:Nerdy, Inc. operates platform for live online learning in the United States. The company's platform uses artificial intelligence to connect students, users, parents, guardians, and purchasers of various ages to tutors, instructors, subject matter experts, educators, and other professionals. Its learning destination provides learning experiences across various subjects and multiple formats, including one-on-one instruction, small group tutoring, large format classes, tutor chat, essay review, adaptive assessment, and self-study tools. The company operates Varsity Tutors and Varsity Tutors for Schools platform for live online tutoring and classes. It provides solutions directly to learners, as well as through education systems. The company was founded in 2007 and is headquartered in Saint Louis, Missouri.
Sector:Technology
Address:8001 Forsyth Boulevard, Saint Louis, MO, United States, 63105
Website:https://www.nerdy.com
CUSIP:64081V109
CIK:0001819404
ISIN:US64081V1098
FIGI:BBG00XWZB4V9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.63 
Forward P/E:-2.83 
PEG Ratio:0.21 
Price to Sales:1.03 
Price to Book:3.76 
Profit Margin:-0.25 
Operating Margin:-0.27 
Return on Assets:-0.47 
Return on Equity:-1.05 
EPS Ratio:-0.38 
Revenue:178.38M 
Shares:121.4M 
Market Cap:148.05M 

TECHNICAL INDICATORS

MA5:1.274.5%
MA10:1.317.7%
MA20:1.231.1%
MA50:1.119.5%
MA100:1.220.4%
MA200:1.4115.6%
STO9:3.45 
STO14:3.45 
RSI14:47.50
WPR14:-95.45 
MTM14:-0.13
ROC14:-0.10 
ATR:0.12 
Week High:1.4619.7%
Week Low:1.192.5%
Month High:1.4922.2%
Month Low:0.8015.6%
Year High:2.1878.8%
Year Low:0.7758.4%
Volatility:49.52