EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NRDY: Nerdy Inc

28 Oct 25 18:40
LAST:

1.060

CHANGE:
 0.03		OPEN:
1.060		HIGH:
1.075		ASK:
0.000		VOLUME:
373.0K
CHG(%):
2.75		PREV:
1.090		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251.0601.0751.0401.060373.0K
27 Oct 251.1501.1701.0901.090382.0K
24 Oct 251.1601.1751.1401.140363.7K
23 Oct 251.1301.1701.1201.160251.3K
22 Oct 251.1501.1701.1251.150359.7K
21 Oct 251.1601.1801.1401.170364.0K
20 Oct 251.1101.2081.1071.170447.4K
17 Oct 251.0901.1491.0551.149539.9K
17 Oct 251.0701.1251.0551.110767.9K
16 Oct 251.1001.1401.0801.090573.3K

COMPANY PROFILE

Name:Nerdy Inc
About:Nerdy, Inc. operates platform for live online learning in the United States. The company's platform uses artificial intelligence to connect students, users, parents, guardians, and purchasers of various ages to tutors, instructors, subject matter experts, educators, and other professionals. Its learning destination provides learning experiences across various subjects and multiple formats, including one-on-one instruction, small group tutoring, large format classes, tutor chat, essay review, adaptive assessment, and self-study tools. The company operates Varsity Tutors and Varsity Tutors for Schools platform for live online tutoring and classes. It provides solutions directly to learners, as well as through education systems. The company was founded in 2007 and is headquartered in Saint Louis, Missouri.
Sector:Technology
Address:8001 Forsyth Boulevard, Saint Louis, MO, United States, 63105
Website:https://www.nerdy.com
CUSIP:64081V109
CIK:0001819404
ISIN:US64081V1098
FIGI:BBG00XWZB4V9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.125.7%
MA10:1.136.1%
MA20:1.1710.2%
MA50:1.2619.0%
MA100:1.4133.2%
MA200:1.5243.7%
RSI14:23.68 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.12 
ATR:0.07 
Week High:1.1811.3%
Week Low:1.041.9%
Month High:1.3325.5%
Month Low:1.0443.7%
Year High:2.18105.7%
Year Low:0.7540.8%
Volatility:16.57