NEENextera Energy06/27/2025
LAST:

 70.89		CHANGE:
 0.10		OPEN:
71.50		HIGH:
71.82		ASK:
0.00		VOLUME:
14,275,000
CHANGE(%):
0.14		PREV:
70.99		LOW:
70.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2569.5772.4867.5772.4616,416,1990
06/30/2567.8269.6867.2069.4220,894,5000
06/27/2571.5071.8270.3570.8914,275,0000
06/26/2570.4071.2070.2970.998,011,2000
06/25/2570.6471.1370.1470.3412,839,2000
06/24/2571.0171.6170.6871.409,001,4000
06/23/2571.7972.3270.1370.738,671,2000
06/20/2571.8772.5671.5071.5315,182,9000
06/19/2571.5771.5771.5771.5700
06/18/2571.9772.4471.3871.577,203,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87