NXDTNexpoint Diversified Real Estate Trust06/27/2025
LAST:

 4.320		CHANGE:
 0.01		OPEN:
4.310		HIGH:
4.530		ASK:
0.000		VOLUME:
390,200
CHANGE(%):
0.23		PREV:
4.330		LOW:
4.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.1804.4404.1804.35081,4530
06/30/254.3504.3894.1004.190197,0000
06/27/254.3104.5304.3004.320390,2000
06/26/254.1404.3304.1124.330125,1000
06/25/254.0304.2003.9304.110204,9000
06/24/253.9004.0903.9004.05066,9000
06/23/253.8903.9503.8503.89087,2000
06/20/253.9303.9903.8503.870179,7000
06/19/253.9203.9203.9203.92000
06/18/253.8503.9903.8503.92038,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87