NOKNokia Corp ADR06/27/2025
LAST:

 5.170		CHANGE:
 0.01		OPEN:
5.160		HIGH:
5.180		ASK:
0.000		VOLUME:
17,806,800
CHANGE(%):
0.19		PREV:
5.160		LOW:
5.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.1605.2405.1505.22014,699,9120
06/30/255.1505.2005.1305.18020,788,8000
06/27/255.1605.1805.1205.17017,806,8000
06/26/255.0505.1805.0405.16024,893,7000
06/25/255.2005.2055.1505.17015,345,6000
06/24/255.2205.2805.1805.20017,141,5000
06/23/255.0405.1855.0405.17019,214,5000
06/20/255.1805.2005.0955.13012,966,9000
06/19/255.1705.1705.1705.17000
06/18/255.1505.1905.1205.17012,936,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87