NYSE, NOK End of Day and Historical Stock Data [Nokia Corp ADR]

27 Jun 2025

LAST: 5.170	CHANGE: 0.01	OPEN: 5.160	HIGH: 5.180	ASK: 0.000	VOLUME: 17.81M
LAST: 5.170	CHG(%): 0.19	PREV: 5.160	LOW: 5.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.540	4.590	4.520	4.550	37.41M
04 Sep 25	4.490	4.610	4.480	4.600	47.25M
03 Sep 25	4.390	4.450	4.350	4.380	27.24M
02 Sep 25	4.275	4.300	4.230	4.230	16.23M
29 Aug 25	4.270	4.310	4.260	4.300	14.77M
28 Aug 25	4.300	4.320	4.280	4.290	15.54M
27 Aug 25	4.300	4.340	4.280	4.320	22.27M
26 Aug 25	4.300	4.330	4.280	4.290	19.08M
25 Aug 25	4.340	4.357	4.320	4.340	9.73M
22 Aug 25	4.260	4.360	4.250	4.310	14.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170