NRGNRG Energy06/27/2025
LAST:

 162.7		CHANGE:
 1.13		OPEN:
163.5		HIGH:
168.6		ASK:
0.0		VOLUME:
9,663,300
CHANGE(%):
0.70		PREV:
161.5		LOW:
162.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25160.3160.3153.7156.03,564,4810
06/30/25163.8164.7160.2160.62,799,5000
06/27/25163.5168.6162.1162.79,663,3000
06/26/25157.7162.2156.3161.52,708,5000
06/25/25154.4156.6152.6153.32,195,5000
06/24/25154.2154.7151.3153.72,654,6000
06/23/25152.0155.0149.9152.12,423,4000
06/20/25153.8154.1151.2151.97,964,2000
06/19/25152.6152.6152.6152.600
06/18/25152.1154.2151.1152.62,528,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87