EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NVS: Novartis Ag ADR

28 Oct 25 15:59
LAST:

123.4

CHANGE:
 5.75		OPEN:
124.7		HIGH:
126.2		ASK:
83.5		VOLUME:
3.22M
CHG(%):
4.45		PREV:
129.1		LOW:
123.1		BID:
80.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25124.7126.2123.1123.43.22M
27 Oct 25128.0130.2127.1129.12.58M
24 Oct 25131.5131.5130.3130.41.22M
23 Oct 25130.8131.7130.6131.61.67M
22 Oct 25131.1132.3131.1131.41.03M
21 Oct 25131.3131.8130.9131.3734.7K
20 Oct 25131.4132.2130.6131.81.38M
17 Oct 25130.7132.4130.0131.4807.3K
17 Oct 25130.6132.4130.4131.41.33M
16 Oct 25129.9131.2129.6130.81.17M

COMPANY PROFILE

Name:Novartis Ag ADR
About:Novartis AG researches, develops, manufactures, distributes, markets, and sells pharmaceutical medicines in Switzerland and internationally. The company offers Entresto, an angiotensin receptorneprilysin inhibitor to treat symptomatic chronic heart failure with reduced ejection fraction (HFrEF); Cosentyx to treat plaque psoriasis, pso riatic arthritis, ankylosing spondylitis, and nonradiographic axial spondy loarthritis; Kisqali, a selective oral cyclin dependent inhibitor of kinases 4 and 6 (CDK4/6); Promacta/Revolade to treat immune thrombocytopenia (ITP), thrombocytopenia, and patients with severe aplastic anemia (SAA); Tafinlar+Mekinist, an oral combination therapy to treat patients with certain types of cancers; and Jakavi for the treatment of myelofibrosis, polycythemia vera, and acute or chronic graftversushost disease (GvHD). It also provides Tasigna to treat philadelphia chromosomepositive chronic myeloid leukemia in the chronic and/or accelerated phase; Xolair for the treatment of allergic asthma and nasal polyps or severe chronic rhinosi nusitis with nasal polyps; Ilaris to treat fever syndromes, Still's disease, and acute gouty arthritis; Pluvicto to treat prostatespecific membrane anti genpositive metastatic castrationresistant prostate cancer; Sandostatin SC and Sandostatin LAR to treat acromegaly carcinoid tumors and other types of functional gastro intestinal and pancreatic neuroendocrine tumors; Zolgensma for the treatment of genetic root cause of spinal muscular atrophy; Lucentis; Leqvio to reduce LDL cholesterol; Lutathera; Scemblix; and Fabhalta. The company focuses on therapeutic areas, such as cardiovascular, renal and metabolic, immunology, neuroscience, oncology, and hematology. It has a license and collaboration agreement with Alnylam Pharmaceuticals, Inc. to develop, manufacture, and commercialize Leqvio (inclisiran), a therapy to reduce LDL cholesterol. Novartis AG was incorporated in 1996 and is headquartered in Basel, Switzerland.
Sector:Healthcare
Address:Lichtstrasse 35, Basel, Switzerland, 4056
Website:https://www.novartis.com
CUSIP:66987V109
CIK:0001114448
ISIN:US66987V1098
FIGI:BBG000LYF3S8
LEI:5493007HIVTX6SY6XD66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.19 
Forward P/E:15.66 
EPS Ratio:6.87 
DivYield:0.03 
Div/Share:3.86 
Price to Book:6.08 
Price to Sales:4.64 
EBITDA:23.552B 
Shares:1.936B 
Market Cap:238.865B 

TECHNICAL INDICATORS

MA5:129.194.7%
MA10:130.135.5%
MA20:130.655.9%
MA50:127.603.4%
MA100:123.150.2%
MA200:116.196.2%
RSI14:21.11 
WPR14:-100.00 
MTM14:-7.67
ROC14:-0.06 
ATR:1.99 
Week High:132.337.2%
Week Low:123.060.3%
Month High:133.558.2%
Month Low:123.066.2%
Year High:133.558.2%
Year Low:96.0628.4%
Volatility:10.29 

RECENT SPLITS

Date Ratio
09 Apr 20191116-1000
11 May 20002-1

RECENT DIVIDENDS

Date Amount
12 Mar 2025$3.99
07 Mar 2024$3.78
09 Mar 2023$3.47
08 Mar 2022$3.36
04 Mar 2021$3.38
03 Mar 2020$3.04
04 Mar 2019$2.57
06 Mar 2018$2.67
01 Mar 2017$2.46
24 Feb 2016$2.47