NVSNovartis Ag ADR06/27/2025
LAST:

 120.0		CHANGE:
 0.31		OPEN:
120.5		HIGH:
120.7		ASK:
0.0		VOLUME:
1,540,700
CHANGE(%):
0.26		PREV:
120.3		LOW:
119.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25122.1123.8121.9123.01,108,0460
06/30/25120.1121.2120.0121.01,280,7000
06/27/25120.5120.7119.6120.01,540,7000
06/26/25119.8120.4119.6120.31,638,4000
06/25/25118.1118.3117.6118.0934,7000
06/24/25117.9119.3117.5118.81,040,7000
06/23/25116.0117.7115.9117.51,149,4000
06/20/25116.7116.7115.4115.82,473,2000
06/19/25116.0116.0116.0116.000
06/18/25116.2116.3115.6116.01,005,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87