EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NAC: Nuveen California Divadv Fund

23 Oct 26 15:59
LAST:

9.900

CHANGE:
 0.25		OPEN:
10.190		HIGH:
10.190		ASK:
15.360		VOLUME:
2.21M
CHG(%):
2.46		PREV:
10.160		LOW:
9.885		BID:
15.340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2610.19010.1909.8859.9102.29M
22 Oct 2610.02010.16010.02010.1601.54M
21 Oct 2610.05010.0709.9809.9801.32M
20 Oct 2610.12010.1459.99510.020856.8K
19 Oct 2610.17010.2009.99510.0001.31M
16 Oct 2610.17010.22010.04010.0901.42M
15 Oct 269.90010.1559.90010.1001.31M
14 Oct 269.9309.9509.8409.9001.57M
13 Oct 2610.03010.1009.92010.0301.83M
12 Oct 2610.15010.2009.9859.9901.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.14 
Price to Book:0.86 
EPS Ratio:-0.18 
Shares:156.33M 
Market Cap:1.548B 

TECHNICAL INDICATORS

MA5:10.011.2%
MA10:10.021.2%
MA20:10.081.8%
MA50:10.788.9%
MA100:11.3714.8%
MA200:11.6117.3%
STO9:3.13 
STO14:3.13 
RSI14:47.47
WPR14:-96.30 
MTM14:-0.15
ROC14:-0.01 
ATR:0.20 
Week High:10.223.2%
Week Low:9.890.2%
Month High:10.809.1%
Month Low:9.8017.3%
Year High:12.2523.7%
Year Low:9.801.0%
Volatility:13.03