NACNuveen California Divadv Fund06/27/2025
LAST:

 11.10		CHANGE:
 0.04		OPEN:
11.16		HIGH:
11.18		ASK:
0.00		VOLUME:
436,600
CHANGE(%):
0.36		PREV:
11.14		LOW:
11.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2511.1911.2411.1611.19368,3270
06/30/2511.1111.1711.1111.17439,3000
06/27/2511.1611.1811.1011.10436,6000
06/26/2511.1011.1511.0911.14496,6000
06/25/2511.0911.0911.0511.09287,5000
06/24/2511.0211.0610.9811.06295,9000
06/23/2511.0611.1110.9911.01493,7000
06/20/2511.0511.0711.0011.04421,8000
06/19/2511.0311.0311.0311.0300
06/18/2510.9811.0510.9611.03489,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87