NBRNabors Industries06/27/2025
LAST:

 27.91		CHANGE:
 0.26		OPEN:
28.16		HIGH:
28.93		ASK:
0.00		VOLUME:
1,118,100
CHANGE(%):
0.92		PREV:
28.17		LOW:
27.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2528.2230.6827.3329.70405,6050
06/30/2527.7128.8027.4728.02321,9000
06/27/2528.1628.9327.3527.911,118,1000
06/26/2527.4528.6127.1828.17384,7000
06/25/2529.1729.3227.1827.43717,0000
06/24/2529.9630.8729.0829.69550,7000
06/23/2533.0033.2030.3130.57594,8000
06/20/2533.8834.3132.4632.611,064,8000
06/19/2533.7733.7733.7733.7700
06/18/2534.8435.6733.5733.77360,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87