EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NPWR: Net Power Inc.

06 Nov 25 17:20
LAST:

3.330

CHANGE:
 0.27		OPEN:
3.590		HIGH:
3.600		ASK:
0.000		VOLUME:
1.31M
CHG(%):
7.50		PREV:
3.600		LOW:
3.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 253.5903.6003.3103.3301.32M
05 Nov 253.5403.7153.4953.6001.56M
04 Nov 253.7803.9263.5403.5601.77M
03 Nov 253.8304.0103.6253.9101.37M
31 Oct 254.0104.0703.6853.8201.31M
30 Oct 254.0204.1053.6503.9703.02M
29 Oct 253.9004.3203.7204.1405.58M
28 Oct 253.5903.6203.4203.4501.2M
27 Oct 253.7603.8503.5703.6901.67M
24 Oct 253.5403.8493.5403.6601.79M

COMPANY PROFILE

Name:Net Power Inc.
About:NET Power Inc. operates as an energy technology company in the United States. Its technology includes NET Power Cycle, a power generation system that produces electricity from natural gas while capturing atmospheric emissions. The company was founded in 2010 and is headquartered in Durham, North Carolina.
Address:320 Roney Street, Durham, NC, United States, 27701
Website:https://www.netpower.com
CIK:0001845437
ISIN:US64107A1051
FIGI:BBG00ZMY0GQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.76 
Forward P/E:-9.55 
PEG Ratio:0.23 
Price to Sales:24,792.74 
Price to Book:0.48 
Profit Margin:0.88 
Operating Margin:-20,574.42 
Return on Assets:-0.07 
Return on Equity:-0.28 
EPS Ratio:-2.36 
Revenue:12.0K 
Shares:77.88M 
Market Cap:259.35M 

TECHNICAL INDICATORS

MA5:3.649.4%
MA10:3.7111.5%
MA20:3.8114.3%
MA50:3.175.0%
MA100:2.9313.6%
MA200:3.412.5%
RSI14:45.14
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.05 
ATR:0.39 
Week High:4.1123.3%
Week Low:3.310.6%
Month High:5.2056.2%
Month Low:3.222.5%
Year High:14.28328.8%
Year Low:1.48125.0%
Volatility:63.28