NPWRNet Power Inc.06/27/2025
LAST:

 2.480		CHANGE:
 0.10		OPEN:
2.370		HIGH:
2.579		ASK:
0.000		VOLUME:
4,367,300
CHANGE(%):
4.20		PREV:
2.380		LOW:
2.355		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252.4202.6402.3602.530716,6880
06/30/252.4702.5002.3652.4701,183,5000
06/27/252.3702.5792.3552.4804,367,3000
06/26/252.2802.4202.2622.380951,4000
06/25/252.2802.3002.1602.2501,383,0000
06/24/252.1102.3402.1102.2701,630,4000
06/23/252.1202.1901.9902.0802,576,9000
06/20/252.3902.3902.1502.1501,507,9000
06/19/252.3602.3602.3602.36000
06/18/252.3202.4002.2202.360821,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87