EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NPWR: Net Power Inc.

23 Dec 25 17:53
LAST:

2.170

CHANGE:
 0.04		OPEN:
2.200		HIGH:
2.236		ASK:
0.000		VOLUME:
1.29M
CHG(%):
1.81		PREV:
2.210		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 252.2002.2402.1202.1701.29M
22 Dec 252.3902.3902.2102.210680.3K
19 Dec 252.3902.4592.3002.3201.15M
18 Dec 252.4102.4602.3152.380597.7K
17 Dec 252.5402.5602.3002.340927.8K
16 Dec 252.4502.5502.4452.520745.6K
15 Dec 252.5802.6002.4302.4801.14M
12 Dec 252.7002.7502.5442.590557.3K
11 Dec 252.6602.7802.6052.730522.2K
10 Dec 252.7502.7712.6002.700596.8K

PROFILE

Name:Net Power Inc.
About:NET Power Inc. operates as an energy technology company in the United States. Its technology includes NET Power Cycle, a power generation system that produces electricity from natural gas while capturing atmospheric emissions. The company was founded in 2010 and is headquartered in Durham, North Carolina.
Address:320 Roney Street, Durham, NC, United States, 27701
Website:https://www.netpower.com
CIK:0001845437
ISIN:US64107A1051
FIGI:BBG00ZMY0GQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.76 
Forward P/E:-9.55 
PEG Ratio:0.23 
Price to Sales:24,792.74 
Price to Book:0.48 
Profit Margin:0.88 
Operating Margin:-20,574.42 
Return on Assets:-0.07 
Return on Equity:-0.28 
EPS Ratio:-2.36 
Revenue:12.0K 
Shares:77.88M 
Market Cap:169.01M 

TECHNICAL INDICATORS

MA5:2.285.3%
MA10:2.4412.6%
MA20:2.6321.2%
MA50:3.1143.4%
MA100:2.9234.8%
MA200:2.6622.7%
RSI14:18.18 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.26 
ATR:0.16 
Week High:2.5618.0%
Week Low:2.122.4%
Month High:3.0239.2%
Month Low:2.1222.7%
Year High:11.83445.2%
Year Low:1.4846.6%
Volatility:5.24