NJRNewjersey Resources Corp06/27/2025
LAST:

 44.68		CHANGE:
 0.28		OPEN:
44.87		HIGH:
45.33		ASK:
0.00		VOLUME:
1,350,500
CHANGE(%):
0.62		PREV:
44.96		LOW:
44.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2544.6445.6944.5145.33412,8590
06/30/2544.7044.9144.3844.82815,1000
06/27/2544.8745.3344.6544.681,350,5000
06/26/2544.4945.0044.4944.96685,0000
06/25/2545.0145.0144.0744.40532,7000
06/24/2545.0145.3344.9745.13510,9000
06/23/2544.4945.2944.4945.28480,3000
06/20/2544.2644.5344.1644.29936,4000
06/19/2544.2344.2344.2344.2300
06/18/2544.3444.4344.0944.23447,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87