NGSNatural Gas Services Group06/27/2025
LAST:

 26.90		CHANGE:
 0.43		OPEN:
26.99		HIGH:
26.99		ASK:
0.00		VOLUME:
158,400
CHANGE(%):
1.62		PREV:
26.47		LOW:
26.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2525.8026.2525.1326.1737,7800
06/30/2527.0027.0025.6825.8194,0000
06/27/2526.9926.9926.2026.90158,4000
06/26/2526.0126.5425.4626.4741,6000
06/25/2526.9527.0525.4025.82116,0000
06/24/2525.3526.6224.8426.5080,8000
06/23/2527.1027.3225.8525.9880,4000
06/20/2527.7227.8426.6926.9399,7000
06/19/2527.4027.4027.4027.4000
06/18/2526.7027.5926.2727.40160,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87