EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NEA: Nuveen Insured Tax-Free Advantage Fund

27 Oct 26 15:59
LAST:

10.18

CHANGE:
 0.11		OPEN:
10.10		HIGH:
10.22		ASK:
14.12		VOLUME:
2.37M
CHG(%):
1.09		PREV:
10.07		LOW:
10.10		BID:
14.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2610.1010.2210.1010.182.41M
26 Oct 269.9810.159.9810.071.73M
23 Oct 2610.1510.159.959.992.21M
22 Oct 2610.0110.1410.0010.141.77M
21 Oct 2610.0410.109.969.961.8M
20 Oct 2610.0410.1310.0010.011.62M
19 Oct 2610.0810.149.999.991.89M
16 Oct 2610.0410.159.9710.082.92M
15 Oct 269.9110.059.8810.042.7M
14 Oct 269.899.959.849.862.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.10 
Price to Book:0.86 
EPS Ratio:0.77 
Shares:302.13M 
Market Cap:3.076B 

TECHNICAL INDICATORS

MA5:10.071.1%
MA10:10.031.5%
MA20:10.001.8%
MA50:10.462.7%
MA100:10.977.7%
MA200:11.2610.6%
STO9:84.62 
STO14:88.89 
RSI14:61.98 
MTM14:0.19
ROC14:0.02 
ATR:0.16 
Week High:10.220.4%
Week Low:9.952.3%
Month High:10.250.7%
Month Low:9.5310.6%
Year High:11.9016.9%
Year Low:9.536.9%