EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NEA: Nuveen Insured Tax-Free Advantage Fund

07 Nov 25 15:59
LAST:

11.47

CHANGE:
 0.11		OPEN:
11.57		HIGH:
11.57		ASK:
14.12		VOLUME:
1.32M
CHG(%):
0.95		PREV:
11.59		LOW:
11.45		BID:
14.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2511.5711.5711.4511.481.35M
06 Nov 2511.6811.6911.5811.59835.8K
05 Nov 2511.6411.7111.6111.63979.6K
04 Nov 2511.6511.6711.5911.631.17M
03 Nov 2511.6611.6811.5911.64940.6K
31 Oct 2511.5011.6511.5011.651.16M
30 Oct 2511.4311.5011.3411.50859.5K
29 Oct 2511.5011.5211.4011.451.01M
28 Oct 2511.5411.5411.4811.50545.3K
27 Oct 2511.5011.5411.4911.52630.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:284.75 
Price to Book:0.98 
EPS Ratio:0.04 
Shares:298.99M 
Market Cap:3.43B 

TECHNICAL INDICATORS

MA5:11.591.1%
MA10:11.560.7%
MA20:11.480.1%
MA50:11.361.0%
MA100:11.113.3%
MA200:11.103.3%
STO9:11.76 
STO14:38.36
RSI14:60.00 
WPR14:-54.84
MTM14:0.12
ROC14:0.01 
ATR:0.10 
Week High:11.712.0%
Week Low:11.450.2%
Month High:11.712.0%
Month Low:11.233.3%
Year High:11.934.0%
Year Low:10.0014.7%
Volatility:6.58