NRPNatural Resource Partners LP06/27/2025
LAST:

 94.30		CHANGE:
 1.24		OPEN:
92.68		HIGH:
95.25		ASK:
0.00		VOLUME:
16,400
CHANGE(%):
1.33		PREV:
93.06		LOW:
92.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2594.8096.3494.8095.3011,2140
06/30/2593.6196.2092.9795.5116,2000
06/27/2592.6895.2592.6594.3016,4000
06/26/2593.4094.2792.1093.0629,1000
06/25/2595.5096.0993.2593.5423,7000
06/24/2595.9096.5094.0294.4214,3000
06/23/2599.5099.5095.0095.6937,8000
06/20/2594.4599.3593.9495.1936,4000
06/19/2595.0595.0595.0595.0500
06/18/2599.0099.0095.0595.0516,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87