EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NRP: Natural Resource Partners LP

07 Nov 25 15:59
LAST:

105.0

CHANGE:
 1.33		OPEN:
103.0		HIGH:
106.1		ASK:
24.8		VOLUME:
25.1K
CHG(%):
1.28		PREV:
104.2		LOW:
102.5		BID:
24.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25103.0106.1102.5105.533.1K
06 Nov 25105.6107.0103.8104.222.8K
05 Nov 25103.0106.0102.7104.942.9K
04 Nov 25102.1105.3102.1103.336.9K
03 Nov 25102.6105.8102.6104.927.1K
31 Oct 25103.0103.6102.0103.625.9K
30 Oct 25102.2104.0102.0103.225.6K
29 Oct 25103.9103.9100.7100.713.7K
28 Oct 25103.0103.7101.1102.421.4K
27 Oct 25103.0103.5102.3103.418.6K

COMPANY PROFILE

Name:Natural Resource Partners LP
About:Natural Resource Partners L.P., together with its subsidiaries, owns, manages, and leases a portfolio of mineral properties in the United States. The company operates in two segments, Mineral Rights and Soda Ash. The company owns interests in coal, soda ash, trona, and other natural resources. Its coal reserves are primarily located in the Appalachia Basin, the Illinois Basin, and the Northern Powder River Basin in the United States; industrial minerals and aggregates properties located in the United States; and oil and gas properties located in Louisiana. The company leases a portion of its reserves in exchange for royalty payments; and owns and leases transportation and processing infrastructure related to coal properties. NRP (GP) LP serves as the general partner of the company. Natural Resource Partners L.P. was incorporated in 2002 and is headquartered in Houston, Texas.
Sector:Energy
Address:1415 Louisiana Street, Houston, TX, United States, 77002
Website:https://nrplp.com
CUSIP:63900P509
CIK:0001171486
ISIN:US63900P6088
FIGI:BBG000GMHBH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.72 
Forward P/E:34.58 
Price to Sales:6.47 
Price to Book:2.35 
EPS Ratio:10.67 
DivYield:0.03 
Div/Share:3.00 
Revenue:219.5M 
EBITDA:166.86M 
Shares:13.14M 
Market Cap:1.38B 

TECHNICAL INDICATORS

MA5:104.540.4%
MA10:103.611.3%
MA20:104.230.7%
MA50:104.100.9%
MA100:102.162.8%
MA200:101.203.8%
STO9:76.38
STO14:65.99
RSI14:50.00
WPR14:-1.22 
MTM14:1.25
ROC14:0.01 
ATR:3.04 
Week High:107.001.9%
Week Low:102.012.9%
Month High:109.954.7%
Month Low:100.653.8%
Year High:113.047.7%
Year Low:86.8320.9%
Volatility:13.19 

RECENT SPLITS

Date Ratio
18 Feb 20161-10
19 Apr 20072-1

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.75
20 May 2025$0.75
11 Mar 2025$1.21
18 Feb 2025$0.75
19 Nov 2024$0.75
20 Aug 2024$0.75
20 May 2024$0.75
18 Mar 2024$2.44
16 Feb 2024$0.75
13 Nov 2023$0.75