EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NCA: Nuveen California Muni Value Fund

07 Nov 25 15:59
LAST:

9.080

CHANGE:
 0.01		OPEN:
9.080		HIGH:
9.090		ASK:
10.640		VOLUME:
74.4K
CHG(%):
0.11		PREV:
9.090		LOW:
9.030		BID:
10.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.0809.0909.0309.08077.7K
06 Nov 259.0909.1009.0809.09028.9K
05 Nov 259.0909.0909.0509.09054.0K
04 Nov 259.0609.0809.0409.06568.6K
03 Nov 259.0809.0908.9809.07075.6K
31 Oct 258.9709.1108.9509.070108.0K
30 Oct 258.9909.0108.9308.93086.4K
29 Oct 258.9809.0208.9509.02055.7K
28 Oct 258.9608.9908.9498.95056.6K
27 Oct 258.9909.0008.9308.99039.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.85 
Price to Book:0.96 
EPS Ratio:0.53 
Shares:33.11M 
Market Cap:300.62M 

TECHNICAL INDICATORS

MA5:9.080.0%
MA10:9.040.5%
MA20:8.991.0%
MA50:8.842.7%
MA100:8.694.5%
MA200:8.615.5%
STO9:83.33 
STO14:83.33 
RSI14:66.30 
WPR14:-6.25 
MTM14:0.14
ROC14:0.02 
ATR:0.08 
Week High:9.110.3%
Week Low:8.951.5%
Month High:9.110.3%
Month Low:8.835.5%
Year High:9.110.3%
Year Low:8.2210.5%
Volatility:0.89