NCANuveen California Muni Value Fund06/27/2025
LAST:

 8.540		CHANGE:
 0.06		OPEN:
8.500		HIGH:
8.540		ASK:
0.000		VOLUME:
78,500
CHANGE(%):
0.71		PREV:
8.480		LOW:
8.475		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.6708.6908.5708.63086,1520
06/30/258.5608.6908.5608.68093,5000
06/27/258.5008.5408.4758.54078,5000
06/26/258.5208.5208.4308.48045,6000
06/25/258.4708.5008.4408.490104,0000
06/24/258.4608.4708.4208.45043,8000
06/23/258.4808.4808.4108.43077,1000
06/20/258.4708.4708.4508.46052,0000
06/19/258.4508.4508.4508.45000
06/18/258.4408.4758.4108.45053,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87