NYSE, NCA End of Day and Historical Stock Data [Nuveen California Muni Value Fund]

27 Jun 2025

LAST: 8.540	CHANGE: 0.06	OPEN: 8.500	HIGH: 8.540	ASK: 0.000	VOLUME: 78.5K
LAST: 8.540	CHG(%): 0.71	PREV: 8.480	LOW: 8.475	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	8.550	8.580	8.540	8.580	97.9K
04 Sep 25	8.540	8.573	8.510	8.520	79.3K
03 Sep 25	8.540	8.556	8.520	8.540	72.6K
02 Sep 25	8.520	8.540	8.475	8.540	102.7K
29 Aug 25	8.490	8.530	8.471	8.520	61K
28 Aug 25	8.470	8.540	8.451	8.490	80.8K
27 Aug 25	8.460	8.490	8.460	8.460	91.9K
26 Aug 25	8.470	8.520	8.450	8.490	60.1K
25 Aug 25	8.470	8.510	8.445	8.470	58.8K
22 Aug 25	8.440	8.550	8.420	8.450	137.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540