EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NIM: Nuveen Maturities Fund

24 Jul 26 15:43
LAST:

9.390

CHANGE:
 0.00		OPEN:
9.350		HIGH:
9.439		ASK:
10.490		VOLUME:
14.4K
CHG(%):
0.00		PREV:
9.380		LOW:
9.320		BID:
10.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 269.3509.4399.3209.38014.8K
23 Jul 269.3209.4209.3209.38023.6K
22 Jul 269.3409.3909.3409.3504.1K
21 Jul 269.4309.4909.3509.38023.7K
20 Jul 269.4009.5209.3909.43030.9K
17 Jul 269.3509.4509.3509.4101.0K
16 Jul 269.4609.4609.3629.4102.2K
15 Jul 269.4609.5109.3909.4706.1K
14 Jul 269.3509.5009.3509.50060.3K
13 Jul 269.3509.3859.3109.38031.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.66 
Price to Book:0.95 
EPS Ratio:0.38 
Shares:12.45M 
Market Cap:116.87M 

TECHNICAL INDICATORS

MA5:9.380.1%
MA10:9.410.2%
MA20:9.400.1%
MA50:9.320.8%
MA100:9.410.2%
MA200:9.400.2%
STO9:17.65 
STO14:28.21
RSI14:48.31
WPR14:-68.57
MTM14:0.02
ROC14:0.00 
ATR:0.11 
Week High:9.521.4%
Week Low:9.320.8%
Month High:9.521.4%
Month Low:9.270.2%
Year High:9.945.9%
Year Low:8.974.7%