NIMNuveen Maturities Fund06/27/2025
LAST:

 9.030		CHANGE:
 0.08		OPEN:
8.970		HIGH:
9.045		ASK:
0.000		VOLUME:
23,000
CHANGE(%):
0.89		PREV:
8.950		LOW:
8.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259.1009.1309.0609.10026,5650
06/30/259.0209.0809.0209.06024,4000
06/27/258.9709.0458.9709.03023,0000
06/26/258.9709.0008.9508.95025,7000
06/25/258.9909.0108.9698.99020,2000
06/24/258.9809.0008.9308.97543,5000
06/23/258.9909.0208.9908.99018,2000
06/20/259.0209.0208.9408.97011,1000
06/19/258.9908.9908.9908.99000
06/18/258.9909.0008.9608.99011,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87