EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NIM: Nuveen Maturities Fund

06 Nov 25 17:05
LAST:

9.410

CHANGE:
 0.04		OPEN:
9.420		HIGH:
9.420		ASK:
10.490		VOLUME:
5.8K
CHG(%):
0.43		PREV:
9.370		LOW:
9.330		BID:
10.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 259.4209.4209.3309.4105.7K
05 Nov 259.3709.3959.3209.37018.0K
04 Nov 259.4109.4209.3209.42013.6K
03 Nov 259.4009.4309.3609.38034.1K
31 Oct 259.3509.4709.3509.46013.8K
30 Oct 259.3709.4709.3499.35028.4K
29 Oct 259.2709.4409.2559.420120.4K
28 Oct 259.2409.3509.2209.270101.8K
27 Oct 259.2709.3009.2209.25058.7K
24 Oct 259.2609.3209.2609.27038.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.80 
Price to Book:0.94 
EPS Ratio:0.15 
Shares:12.45M 
Market Cap:117.12M 

TECHNICAL INDICATORS

MA5:9.410.0%
MA10:9.360.5%
MA20:9.330.8%
MA50:9.291.2%
MA100:9.192.3%
MA200:9.152.8%
STO9:72.73
STO14:73.91
RSI14:63.77 
WPR14:-22.73
MTM14:0.17
ROC14:0.02 
ATR:0.10 
Week High:9.470.6%
Week Low:9.321.0%
Month High:9.470.6%
Month Low:9.192.8%
Year High:9.642.4%
Year Low:8.609.4%
Volatility:3.14