NSCNorfolk Southern Corp06/27/2025
LAST:

 255.8		CHANGE:
 0.30		OPEN:
255.9		HIGH:
257.6		ASK:
0.0		VOLUME:
1,905,800
CHANGE(%):
0.12		PREV:
255.5		LOW:
254.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25255.8264.7255.8262.7766,3780
06/30/25255.9257.0255.0256.01,466,1000
06/27/25255.9257.6254.2255.81,905,8000
06/26/25256.3256.3252.5255.51,402,7000
06/25/25256.9257.4254.3255.2922,0000
06/24/25258.0258.3255.0257.51,193,3000
06/23/25253.2256.9251.6256.61,035,9000
06/20/25254.1255.5252.3253.21,849,3000
06/19/25252.9252.9252.9252.900
06/18/25251.4254.4250.6252.91,410,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87