NVONovo Nordisk A/S ADR06/27/2025
LAST:

 68.51		CHANGE:
 0.81		OPEN:
68.76		HIGH:
68.94		ASK:
0.00		VOLUME:
5,629,300
CHANGE(%):
1.20		PREV:
67.70		LOW:
67.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2568.4170.4268.1469.785,525,6620
06/30/2569.4369.5568.5469.027,637,4000
06/27/2568.7668.9467.9868.515,629,3000
06/26/2567.6268.3867.1967.708,142,0000
06/25/2568.8668.8866.8767.3513,688,1000
06/24/2570.2571.0469.8670.737,386,3000
06/23/2568.8770.0568.5469.7215,397,8000
06/20/2573.8474.3872.7473.778,212,9000
06/19/2574.0174.0174.0174.0100
06/18/2574.5674.8273.7074.015,462,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87