NYSE, NVO End of Day and Historical Stock Data [Novo Nordisk A/S ADR]

27 Jun 2025

LAST: 68.51	CHANGE: 0.81	OPEN: 68.76	HIGH: 68.94	ASK: 0.00	VOLUME: 5.63M
LAST: 68.51	CHG(%): 1.20	PREV: 67.70	LOW: 67.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	56.05	56.53	55.71	56.46	9.12M
28 Aug 25	56.72	56.76	55.71	56.11	9.54M
27 Aug 25	55.68	56.63	55.32	56.44	11.7M
26 Aug 25	55.02	55.37	54.60	55.34	12.87M
25 Aug 25	57.43	58.34	56.25	56.34	16.18M
22 Aug 25	56.71	57.51	56.64	56.98	17.91M
21 Aug 25	54.80	55.85	54.57	55.45	12.88M
20 Aug 25	54.33	54.63	53.83	54.30	14.1M
19 Aug 25	54.56	55.48	54.02	54.78	25.99M
18 Aug 25	54.60	54.99	53.75	53.75	32.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.51