EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NVO: Novo Nordisk A/S ADR

15 Oct 2025
LAST:

56.72

CHANGE:
 0.06		OPEN:
56.41		HIGH:
56.94		ASK:
47.99		VOLUME:
8.48M
CHG(%):
0.11		PREV:
56.66		LOW:
56.10		BID:
47.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2557.2857.3156.5656.94168.4K
15 Oct 2556.4156.9456.1056.758.47M
15 Oct 2556.4156.9456.1056.728.48M
14 Oct 2556.2856.8755.8056.667.63M
14 Oct 2556.5557.3455.8056.626.01M
13 Oct 2557.8458.1357.0557.416.33M
13 Oct 2557.3058.1357.2557.508.84M
10 Oct 2558.6058.8056.7956.9315.05M
09 Oct 2558.9259.4058.4558.688.84M
08 Oct 2559.8160.1359.4759.619.89M

COMPANY PROFILE

Name:Novo Nordisk A/S ADR
About:Novo Nordisk A/S, together with its subsidiaries, engages in the research and development, manufacture, and distribution of pharmaceutical products in Europe, the Middle East, Africa, Mainland China, Hong Kong, Taiwan, North America, and internationally. It operates in two segments, Diabetes and Obesity Care, and Rare Disease. The Diabetes and Obesity care segment provides products for diabetes, obesity, cardiovascular, and other emerging therapy areas. The Rare Disease segment offers products in the areas of rare blood disorders, rare endocrine disorders, and hormone replacement therapy. The company also provides insulin pens, growth hormone pens, and injection needles. In addition, it offers smart solutions for diabetes treatment, such as smart insulin pens and Dose Check, an insulin dose guidance application. The company has a collaboration agreement with UNICEF to tackle childhood obesity; and with Valo Health, Inc. to discover and develop novel drug programmes for cardiometabolic space. Novo Nordisk A/S was founded in 1923 and is headquartered in Bagsvaerd, Denmark.
Sector:Healthcare
Address:Novo Alle 1, Bagsvaerd, Denmark, 2880
Website:https://www.novonordisk.com
CUSIP:670100205
CIK:0000353278
ISIN:US6701002056
FIGI:BBG000BQBKR3
LEI:549300DAQ1CVT6CXN342

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.21 
Forward P/E:14.08 
DivYield:0.03 
Div/Share:11.65 
Price to Book:9.88 
Price to Sales:0.84 
EBITDA:159.261B 
Shares:3.369B 
Market Cap:191.065B 

TECHNICAL INDICATORS

MA5:57.301.0%
MA10:58.312.8%
MA20:58.362.9%
MA50:55.801.7%
MA100:62.129.5%
MA200:68.9421.6%
STO9:1.42 
STO14:22.74
RSI14:53.11
WPR14:-70.43
MTM14:1.11
ROC14:0.02 
ATR:1.56 
Week High:60.136.0%
Week Low:55.801.6%
Month High:62.329.9%
Month Low:53.7721.6%
Year High:119.09110.0%
Year Low:45.0525.9%
Volatility:17.03 

RECENT SPLITS

Date Ratio
21 Sep 20232-1
20 Sep 20232-1
09 Jan 20145-1
17 Dec 20072-1
11 Apr 20015-2
18 Apr 19944-1

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.58
31 Mar 2025$1.10
16 Aug 2024$0.51
22 Mar 2024$0.93
18 Aug 2023$0.44
24 Mar 2023$0.59
12 Aug 2022$0.29
25 Mar 2022$0.52
16 Aug 2021$0.28
26 Mar 2021$0.47