NCZVirtus Convertible & Income Fund II06/27/2025
LAST:

 12.67		CHANGE:
 0.04		OPEN:
12.74		HIGH:
12.79		ASK:
0.00		VOLUME:
64,700
CHANGE(%):
0.31		PREV:
12.71		LOW:
12.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2512.8412.8812.7412.8542,2760
06/30/2512.7712.8412.6912.8447,2000
06/27/2512.7412.7912.6212.6764,7000
06/26/2512.6212.7212.4912.7176,1000
06/25/2512.5612.5912.5312.5923,7000
06/24/2512.3812.5812.3812.5338,6000
06/23/2512.2212.4012.2212.3243,3000
06/20/2512.2812.2812.1812.2539,6000
06/19/2512.2512.2512.2512.2500
06/18/2512.2112.3112.2112.2537,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87