NYCAmerican Strategic Investment CO06/27/2025
LAST:

 12.68		CHANGE:
 0.54		OPEN:
12.62		HIGH:
12.68		ASK:
0.00		VOLUME:
9,300
CHANGE(%):
4.45		PREV:
12.14		LOW:
11.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2513.1115.2012.5513.955,5150
06/30/2512.9013.6312.6713.146,0000
06/27/2512.6212.6811.7112.689,3000
06/26/2512.0012.9811.9212.143,8000
06/25/2511.8012.5811.8012.509,3000
06/24/2511.2511.8011.0011.236,0000
06/23/2510.6511.6510.4511.0018,2000
06/20/259.5210.488.8510.4848,7000
06/19/259.209.209.209.2000
06/18/259.309.469.209.203,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87