NLYAnnaly Capital Management Inc06/27/2025
LAST:

 19.41		CHANGE:
 0.05		OPEN:
19.52		HIGH:
19.58		ASK:
0.00		VOLUME:
11,428,500
CHANGE(%):
0.26		PREV:
19.46		LOW:
19.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2518.7819.1718.7019.065,699,0170
06/30/2518.8018.8818.6418.827,934,2000
06/27/2519.5219.5819.2619.4111,428,5000
06/26/2519.3019.4719.2619.466,870,9000
06/25/2519.3719.4319.2419.247,828,9000
06/24/2519.2419.4219.2019.369,298,0000
06/23/2519.1419.1918.7519.148,661,9000
06/20/2519.1919.2919.0819.1314,528,7000
06/19/2519.1819.1819.1819.1800
06/18/2519.0519.3218.9819.186,188,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87