EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NGL: Ngl Energy Partners LP

07 Nov 25 15:59
LAST:

9.530

CHANGE:
 0.32		OPEN:
9.139		HIGH:
9.610		ASK:
8.750		VOLUME:
651.1K
CHG(%):
3.48		PREV:
9.200		LOW:
9.074		BID:
8.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.1009.6109.0749.520724.8K
06 Nov 258.4809.2408.3509.2001.06M
05 Nov 257.0008.6007.0008.5701.49M
04 Nov 256.6606.8106.6206.780284.4K
03 Nov 256.3006.8106.3006.770439.7K
31 Oct 256.4506.5206.3406.460274.7K
30 Oct 256.3606.5106.3506.45096.2K
29 Oct 256.4806.5106.3456.400275.9K
28 Oct 256.3206.4406.2606.440160.0K
27 Oct 256.3106.3806.2606.350169.3K

COMPANY PROFILE

Name:Ngl Energy Partners LP
About:NGL Energy Partners LP engages in the transportation, storage, blending, and marketing of crude oil, natural gas liquids, refined products/renewables, and water solutions in the United States. It operates through three segments: Water Solutions, Crude Oil Logistics, and Liquids Logistics. The Water Solutions segment transports, treats, recycles, and disposes produced and flowback water generated from crude oil and natural gas production; aggregates and sells recovered crude oil; disposes solids, such as tank bottoms, and drilling fluid and muds, as well as performs truck and frac tank washouts; and sells produced water for reuse and recycle, and brackish non-potable water. The Crude Oil Logistics segment purchases crude oil from producers and marketers and transports it to refineries for resale at pipeline injection stations, storage terminals, barge loading facilities, rail facilities, refineries, and other trade hubs; and provides storage, terminaling, and transportation services through pipelines and storage tanks. The Liquids Logistics segment natural gas liquids to commercial, retail and industrial customers across the United States and Canada through its five terminals, third-party storage and terminal facilities, nine common carrier pipelines and a fleet of leased railcars. This segment also provides services for marine exports of butane through its facility located in Chesapeake, Virginia; and owns a propane pipeline in Michigan. NGL Energy Holdings LLC serves as the general partner of the company. NGL Energy Partners LP was founded in 1940 and is headquartered in Tulsa, Oklahoma.
Sector:Energy
Address:6120 South Yale Avenue, Tulsa, OK, United States, 74136
Website:https://www.nglenergypartners.com
CUSIP:62913M107
CIK:0001504461
ISIN:US62913M1071
FIGI:BBG001J1BNY4
LEI:5299005YSRP46BE8Z459

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.1716.7%
MA10:7.2930.7%
MA20:6.7840.6%
MA50:6.3550.0%
MA100:5.4176.0%
MA200:4.75100.7%
STO9:97.20 
STO14:97.28 
RSI14:94.25 
MTM14:3.22
ROC14:0.51 
ATR:0.39 
Week High:9.610.8%
Week Low:6.3051.3%
Month High:9.610.8%
Month Low:6.02100.7%
Year High:9.610.8%
Year Low:2.64261.0%
Volatility:16.46 

RECENT DIVIDENDS

Date Amount
05 Nov 2020$0.10
05 Aug 2020$0.20
06 May 2020$0.20
06 Feb 2020$0.39
06 Nov 2019$0.39
06 Aug 2019$0.39
06 May 2019$0.39
05 Feb 2019$0.39
07 Nov 2018$0.39
07 Aug 2018$0.39