EODData

NYSE, NKE: Nike Inc

14 Jan 26 15:59
LAST:

65.57

CHANGE:
 0.73
OPEN:
66.29
HIGH:
67.13
ASK:
53.27
VOLUME:
10.81M
CHG(%):
1.10
PREV:
66.30
LOW:
65.04
BID:
21.04
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2666.2967.1365.0465.5715.94M
13 Jan 2666.2567.0865.8566.3013.69M
12 Jan 2665.2566.3464.2465.639.24M
09 Jan 2665.1166.5464.4065.9218.47M
08 Jan 2662.1765.7461.7065.2621.57M
07 Jan 2665.5265.6163.1963.2218.28M
06 Jan 2664.0665.4363.4165.3519.97M
05 Jan 2663.7465.3763.3964.5323.48M
02 Jan 2664.0064.1362.5563.2822.28M
31 Dec 2562.2564.2061.9263.7135.46M

PROFILE

Name:Nike Inc
About:NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic and casual footwear, apparel, equipment, accessories, and services for men, women, and kids in North America, Europe, the Middle East, Africa, Greater China, the Asia Pacific, and Latin America. The company offers its products under the NIKE, Jordan, Jumpman, Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. It also provides a line of performance equipment and accessories, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities, as well as various plastic products to other manufacturers; distributes and licenses casual sneakers, apparel, and accessories; and markets apparel with licensed college and professional team and league logos. In addition, the company offers consumer services and experiences, including sport focused events and activations; fitness and activity apps; sport, fitness, and wellness content; and digital services and features in retail stores. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other wholesale accounts through NIKE-owned retail stores, independent distributors, licensees, sales representatives, and digital platforms. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in May 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Address:One Bowerman Drive, Beaverton, OR, United States, 97005-6453
Website:https://www.nike.com
CUSIP:654106103
CIK:0000320187
ISIN:US6541061031
FIGI:BBG000C5HS04
LEI:787RXPR0UX0O0XUXPZ81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.09 
Forward P/E:25.54 
PEG Ratio:-1.14 
Price to Sales:1.91 
Price to Book:6.30 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.18 
EPS Ratio:1.95 
DivYield:0.02 
Div/Share:1.60 
Revenue:46.513B 
EBITDA:4.51B 
Shares:1.189B 
Market Cap:77.983B 

TECHNICAL INDICATORS

MA5:65.740.3%
MA10:64.881.1%
MA20:63.193.8%
MA50:63.623.1%
MA100:67.462.9%
MA200:66.511.4%
STO9:60.10
STO14:78.12
RSI14:76.67 
WPR14:-11.59 
MTM14:5.57
ROC14:0.09 
ATR:2.08 
Week High:67.132.4%
Week Low:61.706.3%
Month High:68.354.2%
Month Low:56.991.4%
Year High:82.4425.7%
Year Low:52.2825.4%
Volatility:17.07 

RECENT SPLITS

Date Ratio
24 Dec 20152-1
26 Dec 20122-1
25 Dec 20122-1
03 Apr 20072-1
24 Oct 19962-1
31 Oct 19952-1
09 Oct 19902-1
08 Oct 19902-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.41
02 Sep 2025$0.40
02 Jun 2025$0.40
03 Mar 2025$0.40
02 Dec 2024$0.40
03 Sep 2024$0.37
03 Jun 2024$0.37
01 Mar 2024$0.37
01 Dec 2023$0.37
01 Sep 2023$0.34