EODData

NYSE, NET: Cloudflare Inc Cl A

29 Oct 25 06:10
LAST:

224.3

CHANGE:
 0.31
OPEN:
225.0
HIGH:
225.8
ASK:
18.5
VOLUME:
521
CHG(%):
0.14
PREV:
224.0
LOW:
224.3
BID:
17.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 25225.0225.8224.3224.3521
28 Oct 25226.3228.2223.8224.01.86M
27 Oct 25222.4225.4219.3225.12.09M
24 Oct 25220.1222.1217.8217.91.36M
23 Oct 25210.7217.3210.0217.22.11M
22 Oct 25211.9213.8206.3210.71.68M
21 Oct 25213.2213.7208.2213.01.4M
20 Oct 25212.4213.5208.8213.02.01M
17 Oct 25208.0211.0200.9210.01.99M
17 Oct 25208.2210.1203.5210.03.07M

COMPANY PROFILE

Name:Cloudflare Inc Cl A
About:Cloudflare, Inc. operates as a cloud services provider that delivers a range of services to businesses worldwide. The company provides an integrated cloud-based security solution to secure a range of combination of platforms, including public cloud, private cloud, on-premises, software-as-a-service applications, and Internet of things (IoT) devices; and website and application security products comprising web application firewall, bot management, distributed denial of service protection, API security, SSL/TLS encryption, script management, security center, and rate limiting products. It also offers website and application performance solutions, such as content delivery, load balancing, DNS, agro smart routing, video stream delivery, web optimization, cache reserve, cloudfare waiting room, and cloudfare data localization suite; SASE platform combines network services and Zero Trust security products that provides a cloud-based network-as-a-service; network services, including magic WAN, magic transit, magic firewall, cloudflare network interconnect, and spectrum. In addition, the company provides zero trust security services, including cloudflare access and gateway, remote browser isolation, cloud access security broker, cloud email security, and data loss prevention products. Further, it provides developer-based solutions comprising workers AI, vectorize, AI gateway, cloudflare workers, cloudflare pages, R2 object storage, workers KV, durable objects, D1, hyperdrive, cloudfare stream, cloudfare images, and cloudflare calls; and consumer offerings, such as 1.1.1.1, a DNS resolver, WARP, a virtual private network, and cloudfare registrar that secures registration and management of domain names. The company serves customers in the technology, healthcare, financial services, consumer and retail, industrial, and non-profit industries, as well as government. Cloudflare, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.
Sector:Technology
Address:101 Townsend Street, San Francisco, CA, United States, 94107
Website:https://www.cloudflare.com
CUSIP:18915M107
CIK:0001477333
ISIN:US18915M1071
FIGI:BBG001WMKHH5
LEI:5493007DY18BGNLDWU14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:221.681.2%
MA10:216.663.5%
MA20:217.922.9%
MA50:215.374.1%
MA100:203.8710.0%
MA200:169.5832.3%
STO9:78.56
STO14:78.56
RSI14:53.38
WPR14:-5.36 
MTM14:10.48
ROC14:0.05 
ATR:7.69 
Week High:228.201.7%
Week Low:206.298.7%
Month High:228.201.7%
Month Low:203.5132.3%
Year High:230.102.6%
Year Low:85.60162.0%
Volatility:21.22