NETCloudflare Inc Cl A06/27/2025
LAST:

 194.1		CHANGE:
 3.09		OPEN:
191.7		HIGH:
194.7		ASK:
0.0		VOLUME:
4,904,700
CHANGE(%):
1.62		PREV:
191.0		LOW:
189.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25195.3198.0180.7183.22,863,8350
06/30/25195.6196.2192.3195.82,898,1000
06/27/25191.7194.7189.0194.14,904,7000
06/26/25192.0192.5188.4191.02,271,4000
06/25/25187.7192.0187.4190.12,630,3000
06/24/25186.0187.9183.6186.42,027,4000
06/23/25178.6184.9175.3183.93,419,0000
06/20/25182.3184.8178.9179.32,667,4000
06/19/25181.4181.4181.4181.400
06/18/25181.7183.0178.9181.42,952,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87