NYSE, NET End of Day and Historical Stock Data [Cloudflare Inc Cl A]

27 Jun 2025

LAST: 194.1	CHANGE: 3.09	OPEN: 191.7	HIGH: 194.7	ASK: 0.0	VOLUME: 4.9M
LAST: 194.1	CHG(%): 1.62	PREV: 191.0	LOW: 189.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	205.0	211.1	200.7	210.0	1.78M
03 Sep 25	208.8	209.0	203.9	205.7	1.38M
02 Sep 25	202.7	208.7	199.4	208.1	1.89M
29 Aug 25	212.5	214.4	206.0	208.7	2.1M
28 Aug 25	205.8	215.7	205.8	213.4	2.73M
27 Aug 25	201.4	205.7	199.8	205.2	2.43M
26 Aug 25	196.4	201.5	195.9	198.6	2.75M
25 Aug 25	196.5	197.5	194.1	195.9	1.25M
22 Aug 25	192.3	198.0	190.5	196.2	1.42M
21 Aug 25	191.0	193.5	190.3	192.8	1.67M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

194.1