NXENexgen Energy Ltd06/27/2025
LAST:

 6.800		CHANGE:
 0.12		OPEN:
6.920		HIGH:
6.960		ASK:
0.000		VOLUME:
9,297,800
CHANGE(%):
1.73		PREV:
6.920		LOW:
6.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.9506.9906.6606.7502,766,4760
06/30/256.8006.9806.6956.9409,878,4000
06/27/256.9206.9606.7106.8009,297,8000
06/26/256.7307.0356.6456.92015,045,4000
06/25/256.7806.8006.6006.66010,818,5000
06/24/256.6906.8606.6406.77010,028,5000
06/23/256.5606.8306.5306.6809,344,2000
06/20/256.8206.8506.5706.60014,016,0000
06/19/256.8406.8406.8406.84000
06/18/256.9006.9406.7506.84010,010,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87