EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NXE: Nexgen Energy Ltd

26 Oct 26 10:26
LAST:

8.160

CHANGE:
 0.01		OPEN:
8.220		HIGH:
8.330		ASK:
0.000		VOLUME:
762.6K
CHG(%):
0.14		PREV:
8.149		LOW:
8.055		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 268.2208.3308.0558.160762.6K
23 Oct 268.0508.2707.8538.1504.69M
22 Oct 268.2208.3058.0408.1006.71M
21 Oct 268.6108.6358.4508.5304.25M
20 Oct 268.4208.6258.3218.4803.72M
19 Oct 268.4808.5308.3758.5003.89M
16 Oct 268.4608.6358.2308.3706.03M
15 Oct 267.9508.6107.9408.5609.82M
14 Oct 268.3008.3707.8808.0808.07M
13 Oct 268.5108.6258.4108.4704.34M

PROFILE

Name:Nexgen Energy Ltd
About:NexGen Energy Ltd., an exploration and development stage company, engages in the acquisition, exploration, evaluation, and development of uranium properties in Canada. It holds a 100% interest in the Rook I project that consists of 32 contiguous mineral claims totaling an area of approximately 35,065 hectares located in the southwestern Athabasca Basin of Saskatchewan. NexGen Energy Ltd. was founded in 2011 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1021 West Hastings Street, Vancouver, BC, Canada, V6E 0C3
Website:https://www.nexgenenergy.ca
CUSIP:65340P106
CIK:0001698535
ISIN:CA65340P1062
FIGI:BBG004WG63P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.57 
Forward P/E:-68.15 
PEG Ratio:-0.13 
Price to Book:4.40 
Return on Assets:-0.03 
Return on Equity:-0.18 
EPS Ratio:-0.30 
Shares:670.51M 
Market Cap:5.471B 

TECHNICAL INDICATORS

MA5:8.281.5%
MA10:8.342.2%
MA20:8.655.9%
MA50:9.5517.1%
MA100:9.6618.3%
MA200:10.8132.5%
STO9:12.61 
STO14:6.60 
RSI14:27.62 
WPR14:-92.31 
MTM14:-0.84
ROC14:-0.09 
ATR:0.37 
Week High:8.645.8%
Week Low:7.853.9%
Month High:9.7219.1%
Month Low:7.8532.5%
Year High:13.9671.1%
Year Low:7.3311.3%
Volatility:3.91