EODData

NYSE, NOW: Servicenow Inc

24 Dec 25 15:59
LAST:

152.4

CHANGE:
 1.77
OPEN:
154.3
HIGH:
154.5
ASK:
83.0
VOLUME:
3.21M
CHG(%):
1.15
PREV:
154.4
LOW:
152.0
BID:
70.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 25153.5153.9152.0152.63.9M
23 Dec 25155.5156.1151.6154.412.57M
22 Dec 25156.5157.2152.3156.77.8M
19 Dec 25153.0156.2152.5155.325.26M
18 Dec 25156.5157.8151.2153.49.64M
17 Dec 25785.0809.7781.5782.42.35M
16 Dec 25774.5786.1769.6781.13.33M
15 Dec 25798.0803.4760.5765.25.93M
12 Dec 25867.4874.6857.9865.11.5M
11 Dec 25853.0875.0851.1867.51.41M

PROFILE

Name:Servicenow Inc
About:ServiceNow, Inc. provides cloud-based solution for digital workflows in the North America, Europe, the Middle East and Africa, Asia Pacific, and internationally. The company operates the Now platform, an AI platform for digital transformation machine learning, robotic process automation, process mining, analytics, and low-code/no-code development tools. It also provides asset management, integrated risk management, IT service management, Operational Technology management, Security Operations, strategic portfolio management, IT operations management products; customer service management product; and field service management applications. In addition, the company offers human resources, legal, and workplace service delivery products; app engine product; automation engine; platform privacy and security product; and source-to-pay operations. Further, ServiceNow, Inc. develops and operates a mobile-enabled manufacturing application. It serves government, financial services, healthcare and life science, manufacturing, Public Sector, retail, IT services, technology, and Telecom sectors through service providers and resale partners. The company was formerly known as Service-now.com and changed its name to ServiceNow, Inc. in May 2012. ServiceNow, Inc. was founded in 2004 and is headquartered in Santa Clara, California.
Sector:Technology
Address:2225 Lawson Lane, Santa Clara, CA, United States, 95054
Website:https://www.servicenow.com
CUSIP:81762P102
CIK:0001373715
ISIN:US81762P1021
FIGI:BBG000M1R011
LEI:549300HJTQM36M0E1G39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:111.17 
Forward P/E:54.72 
PEG Ratio:2.39 
Price to Sales:15.02 
Price to Book:16.78 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:7.96 
Revenue:12.667B 
EBITDA:2.658B 
Shares:207.52M 
Market Cap:31.616B 

TECHNICAL INDICATORS

MA5:154.461.4%
MA10:483.36217.3%
MA20:659.16332.7%
MA50:792.33420.1%
MA100:850.61458.3%
MA200:894.76487.3%
RSI14:6.50 
WPR14:-100.00 
MTM14:-701.77
ROC14:-0.82 
ATR:65.34 
Week High:809.66431.4%
Week Low:151.150.8%
Month High:875.00474.3%
Month Low:151.15487.3%
Year High:1,198.09686.4%
Year Low:151.150.8%
Volatility:3.56 

RECENT DIVIDENDS

Date Amount
22 Sep 2006$0.32
22 Jun 2006$0.32
23 Mar 2006$0.32
22 Dec 2005$0.32