NOWServicenow Inc06/27/2025
LAST:

 1,022		CHANGE:
 10.98		OPEN:
1,013		HIGH:
1,033		ASK:
0		VOLUME:
1,514,300
CHANGE(%):
1.09		PREV:
1,011		LOW:
1,012		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,0271,0329951,008800,1000
06/30/251,0301,0361,0181,0281,009,3000
06/27/251,0131,0331,0121,0221,514,3000
06/26/251,0071,0149951,0111,204,4000
06/25/259981,0149981,0051,193,7000
06/24/259901,0009859961,514,0000
06/23/259719819579801,099,9000
06/20/259869869659712,007,7000
06/19/2598298298298200
06/18/251,0041,0079799821,209,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87