NRKNuveen Insured New York Tax-Free06/27/2025
LAST:

 9.770		CHANGE:
 0.05		OPEN:
9.730		HIGH:
9.770		ASK:
0.000		VOLUME:
268,400
CHANGE(%):
0.51		PREV:
9.720		LOW:
9.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259.9409.9409.9009.920278,8430
06/30/259.8009.9109.7909.910238,5000
06/27/259.7309.7709.7109.770268,4000
06/26/259.7209.7409.7209.720334,8000
06/25/259.7409.7509.7209.720227,8000
06/24/259.7609.7609.7159.750269,4000
06/23/259.7909.7909.7209.730229,9000
06/20/259.8009.8009.7509.760158,0000
06/19/259.7909.7909.7909.79000
06/18/259.7909.7909.7409.790139,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87