NYSE, NRK End of Day and Historical Stock Data [Nuveen Insured New York Tax-Free]

27 Jun 2025

LAST: 9.770	CHANGE: 0.05	OPEN: 9.730	HIGH: 9.770	ASK: 0.000	VOLUME: 268.4K
LAST: 9.770	CHG(%): 0.51	PREV: 9.720	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.580	9.650	9.540	9.650	470K
04 Sep 25	9.460	9.510	9.460	9.510	343K
03 Sep 25	9.490	9.490	9.445	9.450	371.5K
02 Sep 25	9.490	9.490	9.460	9.490	268.5K
29 Aug 25	9.470	9.515	9.430	9.510	228.2K
28 Aug 25	9.490	9.490	9.450	9.460	171K
27 Aug 25	9.430	9.460	9.410	9.460	200.1K
26 Aug 25	9.430	9.450	9.415	9.450	316.6K
25 Aug 25	9.480	9.499	9.430	9.430	269.9K
22 Aug 25	9.350	9.460	9.330	9.450	396.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770